Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2043 2060 2029 2058 0 +20.64(+1.01%)
May 29, 2014 2035 2042 2021 2038 0 +10.71(+0.53%)
May 28, 2014 2036 2042 2020 2027 0 -11.54(-0.57%)
May 27, 2014 2031 2041 2012 2038 0 +16.71(+0.83%)
May 23, 2014 2022 2022 2022 0 +8.30(+0.41%)
May 22, 2014 2012 2020 1996 2013 0 +2.77(+0.14%)
May 21, 2014 1984 2011 1981 2011 0 +33.63(+1.70%)
May 20, 2014 1977 1993 1965 1977 0 -0.21(-0.01%)
May 19, 2014 1960 1980 1951 1977 0 +11.21(+0.57%)
May 16, 2014 1963 1970 1942 1966 0 +6.29(+0.32%)
May 15, 2014 1981 1992 1952 1960 0 -27.41(-1.38%)
May 14, 2014 1999 2004 1979 1987 0 -15.08(-0.75%)
May 13, 2014 1984 2008 1979 2002 0 +18.47(+0.93%)
May 12, 2014 1968 1986 1959 1984 0 +29.21(+1.49%)
May 09, 2014 1944 1965 1933 1955 0 +5.23(+0.27%)
May 08, 2014 1934 1967 1920 1949 0 +9.72(+0.50%)
May 07, 2014 1940 1951 1901 1940 0 +5.72(+0.30%)
May 06, 2014 1955 1959 1930 1934 0 -28.53(-1.45%)
May 05, 2014 1959 1970 1948 1962 0 -6.42(-0.33%)
May 02, 2014 1999 2001 1967 1969 0 -16.02(-0.81%)
May 01, 2014 1987 1998 1976 1985 0 -8.04(-0.40%)
Apr 30, 2014 1993 1998 1978 1993 0 -5.41(-0.27%)
Apr 29, 2014 2001 2022 1977 1998 0 +4.88(+0.24%)
Apr 28, 2014 1974 2011 1953 1993 0 +30.65(+1.56%)
Apr 25, 2014 1987 2002 1957 1963 0 -13.18(-0.67%)
Apr 24, 2014 1982 1990 1954 1976 0 +1.46(+0.07%)
Apr 23, 2014 1992 1994 1955 1975 0 -20.05(-1.01%)
Apr 22, 2014 1981 2003 1977 1995 0 +9.60(+0.48%)
Apr 21, 2014 1997 1998 1973 1985 0 -7.42(-0.37%)
Apr 17, 2014 1992 1992 1992 0 -39.33(-1.94%)
Apr 16, 2014 2013 2032 2002 2032 0 +40.68(+2.04%)
Apr 15, 2014 1981 2003 1945 1991 0 +22.86(+1.16%)
Apr 14, 2014 1964 1986 1953 1968 0 +8.77(+0.45%)
Apr 11, 2014 1953 1990 1947 1959 0 -16.49(-0.83%)
Apr 10, 2014 2038 2047 1966 1976 0 -62.16(-3.05%)
Apr 09, 2014 2019 2042 2004 2038 0 +33.29(+1.66%)
Apr 08, 2014 1986 2011 1968 2005 0 -306.54(-13.26%)
Apr 07, 2014 2321 2339 2308 2311 0 -4.07(-0.18%)
Apr 04, 2014 2396 2404 2302 2315 0 -66.20(-2.78%)
Apr 03, 2014 2398 2398 2364 2382 0 -384.84(-13.91%)
Apr 02, 2014 2778 2789 2747 2766 0 -1.43(-0.05%)
Apr 01, 2014 2741 2777 2736 2768 0 +38.80(+1.42%)
Mar 31, 2014 2728 2771 2707 2729 0 +17.36(+0.64%)
Mar 28, 2014 2693 2739 2687 2712 0 +39.53(+1.48%)
Mar 27, 2014 2705 2714 2657 2672 0 -35.66(-1.32%)
Mar 26, 2014 2767 2786 2701 2708 0 -50.43(-1.83%)
Mar 25, 2014 2778 2794 2731 2758 0 -4.63(-0.17%)
Mar 24, 2014 2788 2799 2727 2763 0 -17.60(-0.63%)
Mar 21, 2014 2827 2839 2775 2780 0 -22.44(-0.80%)
Mar 20, 2014 2769 2829 2763 2803 0 +34.37(+1.24%)
Mar 19, 2014 2790 2793 2750 2769 0 -23.79(-0.85%)
Mar 18, 2014 2728 2805 2725 2792 0 +74.54(+2.74%)
Mar 17, 2014 2698 2736 2692 2718 0 +34.76(+1.30%)
Mar 14, 2014 2692 2719 2676 2683 0 -25.64(-0.95%)
Mar 13, 2014 2749 2753 2695 2709 0 -34.56(-1.26%)
Mar 12, 2014 2714 2749 2700 2743 0 +17.24(+0.63%)
Mar 11, 2014 2737 2750 2712 2726 0 -6.61(-0.24%)
Mar 10, 2014 2743 2746 2720 2733 0 -6.55(-0.24%)
Mar 07, 2014 2766 2769 2728 2739 0 -14.33(-0.52%)
Mar 06, 2014 2756 2764 2743 2754 0 +2.97(+0.11%)
Mar 05, 2014 2752 2762 2736 2751 0 -6.50(-0.24%)
Mar 04, 2014 2750 2761 2739 2757 0 +36.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.