Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5008 5044 4974 4986 0 -5.55(-0.11%)
May 30, 2018 4959 5006 4939 4991 0 +47.41(+0.96%)
May 29, 2018 4935 4988 4904 4944 0 -17.65(-0.36%)
May 25, 2018 4961 4961 4961 4961 0 +2.52(+0.05%)
May 24, 2018 4980 4991 4883 4959 0 -17.65(-0.35%)
May 23, 2018 4878 4980 4858 4977 0 +58.51(+1.19%)
May 22, 2018 4927 4952 4903 4918 0 -5.05(-0.10%)
May 21, 2018 4893 4944 4883 4923 0 +62.55(+1.29%)
May 18, 2018 4843 4889 4843 4861 0 +9.08(+0.19%)
May 17, 2018 4881 4920 4834 4851 0 -48.93(-1.00%)
May 16, 2018 4911 4913 4873 4900 0 -8.57(-0.17%)
May 15, 2018 4905 4936 4860 4909 0 -35.82(-0.72%)
May 14, 2018 4939 4978 4909 4945 0 +16.65(+0.34%)
May 11, 2018 4933 4937 4895 4928 0 -10.59(-0.21%)
May 10, 2018 4916 4941 4895 4939 0 +48.93(+1.00%)
May 09, 2018 4843 4891 4794 4890 0 +56.99(+1.18%)
May 08, 2018 4835 4850 4795 4833 0 -20.68(-0.43%)
May 07, 2018 4800 4878 4797 4853 0 +53.47(+1.11%)
May 04, 2018 4707 4811 4687 4800 0 +54.98(+1.16%)
May 03, 2018 4689 4788 4663 4745 0 +28.25(+0.60%)
May 02, 2018 4791 4800 4701 4717 0 -75.16(-1.57%)
May 01, 2018 4702 4807 4680 4792 0 +74.65(+1.58%)
Apr 30, 2018 4859 4862 4699 4717 0 -116.01(-2.40%)
Apr 27, 2018 4923 4938 4737 4833 0 +78.69(+1.66%)
Apr 26, 2018 4719 4799 4696 4755 0 +98.36(+2.11%)
Apr 25, 2018 4706 4706 4554 4656 0 -40.86(-0.87%)
Apr 24, 2018 4855 4866 4661 4697 0 -112.48(-2.34%)
Apr 23, 2018 4829 4857 4773 4810 0 +17.65(+0.37%)
Apr 20, 2018 4838 4848 4744 4792 0 -55.99(-1.15%)
Apr 19, 2018 4865 4896 4809 4848 0 -16.64(-0.34%)
Apr 18, 2018 4853 4879 4818 4865 0 +18.66(+0.39%)
Apr 17, 2018 4792 4870 4786 4846 0 +95.84(+2.02%)
Apr 16, 2018 4745 4775 4712 4750 0 +54.98(+1.17%)
Apr 13, 2018 4744 4751 4663 4695 0 -25.22(-0.53%)
Apr 12, 2018 4662 4750 4662 4720 0 +86.76(+1.87%)
Apr 11, 2018 4641 4706 4614 4634 0 -51.45(-1.10%)
Apr 10, 2018 4660 4705 4622 4685 0 +106.43(+2.32%)
Apr 09, 2018 4592 4700 4571 4579 0 +27.24(+0.60%)
Apr 06, 2018 4551 4551 4551 4551 0 -108.45(-2.33%)
Apr 05, 2018 4663 4694 4610 4660 0 +2.52(+0.05%)
Apr 04, 2018 4431 4679 4425 4657 0 +132.16(+2.92%)
Apr 03, 2018 4518 4542 4433 4525 0 +60.02(+1.34%)
Apr 02, 2018 4563 4584 4414 4465 0 -138.71(-3.01%)
Mar 29, 2018 4604 4604 4604 4604 0 +94.83(+2.10%)
Mar 28, 2018 4531 4602 4483 4509 0 -4.04(-0.09%)
Mar 27, 2018 4789 4799 4465 4513 0 -217.40(-4.60%)
Mar 26, 2018 4570 4741 4560 4730 0 +332.91(+7.57%)
Mar 23, 2018 4514 4562 4392 4397 0 -131.65(-2.91%)
Mar 22, 2018 4604 4628 4523 4529 0 -135.69(-2.91%)
Mar 21, 2018 4688 4744 4651 4665 0 -32.78(-0.70%)
Mar 20, 2018 4694 4730 4691 4698 0 +12.10(+0.26%)
Mar 19, 2018 4728 4736 4646 4685 0 -86.25(-1.81%)
Mar 16, 2018 4776 4811 4737 4772 0 +21.18(+0.45%)
Mar 15, 2018 4718 4771 4682 4751 0 +16.65(+0.35%)
Mar 14, 2018 4798 4813 4716 4734 0 -28.25(-0.59%)
Mar 13, 2018 4762 4762 4740 4762 0 -119.04(-2.44%)
Mar 12, 2018 4868 4903 4845 4881 0 +11.60(+0.24%)
Mar 09, 2018 4807 4870 4792 4870 0 +106.43(+2.23%)
Mar 08, 2018 4755 4797 4730 4763 0 +28.75(+0.61%)
Mar 07, 2018 4734 4738 4662 4734 0 +27.24(+0.58%)
Mar 06, 2018 4759 4766 4688 4707 0 -16.14(-0.34%)
Mar 05, 2018 4658 4755 4655 4723 0 +29.76(+0.63%)
Mar 02, 2018 4619 4699 4583 4694 0 +10.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.