Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1018 1033 1007 1026 0 +9.95(+0.98%)
May 28, 2009 1022 1028 992.67 1016 0 -0.47(-0.05%)
May 27, 2009 1026 1046 1013 1016 0 -15.44(-1.50%)
May 26, 2009 987.20 1035 984.33 1032 0 +31.01(+3.10%)
May 25, 2009 989.49 1013 976.11 1001 0 +0.00(+0.00%)
May 22, 2009 989.49 1013 976.11 1001 0 +13.54(+1.37%)
May 21, 2009 1003 1006 971.42 987.36 0 -21.54(-2.14%)
May 20, 2009 1027 1047 1005 1009 0 -17.07(-1.66%)
May 19, 2009 1022 1035 1013 1026 0 -4.45(-0.43%)
May 18, 2009 1003 1033 1001 1030 0 +34.90(+3.51%)
May 15, 2009 998.25 1011 984.75 995.52 0 -6.86(-0.68%)
May 14, 2009 995.41 1026 993.02 1002 0 +8.72(+0.88%)
May 13, 2009 1013 1016 986.91 993.66 0 -29.98(-2.93%)
May 12, 2009 1054 1055 1010 1024 0 -17.87(-1.72%)
May 11, 2009 1039 1055 1028 1042 0 -11.85(-1.12%)
May 08, 2009 1060 1071 1036 1053 0 +10.36(+0.99%)
May 07, 2009 1069 1078 1040 1043 0 -23.62(-2.21%)
May 06, 2009 1076 1083 1049 1067 0 -4.36(-0.41%)
May 05, 2009 1070 1080 1060 1071 0 +1.88(+0.18%)
May 04, 2009 1069 1074 1062 1069 0 +2.56(+0.24%)
May 01, 2009 1069 1082 1043 1067 0 -2.81(-0.26%)
Apr 30, 2009 1075 1101 1056 1069 0 +6.14(+0.58%)
Apr 29, 2009 1057 1079 1045 1063 0 +18.01(+1.72%)
Apr 28, 2009 1055 1076 1044 1045 0 -19.30(-1.81%)
Apr 27, 2009 1068 1088 1049 1064 0 -14.81(-1.37%)
Apr 24, 2009 1066 1089 1058 1079 0 +17.78(+1.67%)
Apr 23, 2009 1066 1077 1046 1062 0 -6.61(-0.62%)
Apr 22, 2009 1065 1087 1057 1068 0 -7.63(-0.71%)
Apr 21, 2009 1056 1087 1050 1076 0 +18.28(+1.73%)
Apr 20, 2009 1054 1066 1045 1057 0 -11.48(-1.07%)
Apr 17, 2009 1076 1082 1050 1069 0 -3.44(-0.32%)
Apr 16, 2009 1012 1081 1006 1072 0 +75.56(+7.58%)
Apr 15, 2009 971.27 998.05 963.41 996.85 0 +22.21(+2.28%)
Apr 14, 2009 977.65 985.77 963.60 974.64 0 -11.26(-1.14%)
Apr 13, 2009 1003 1008 969.85 985.91 0 -27.33(-2.70%)
Apr 10, 2009 1013 1020 983.56 1013 0 +0.00(+0.00%)
Apr 09, 2009 1013 1020 983.56 1013 0 +40.44(+4.16%)
Apr 08, 2009 963.55 986.46 956.05 972.80 0 +7.72(+0.80%)
Apr 07, 2009 980.40 986.52 956.37 965.09 0 -26.94(-2.72%)
Apr 06, 2009 993.28 1002 972.93 992.03 0 -12.14(-1.21%)
Apr 03, 2009 992.05 1007 988.89 1004 0 +11.93(+1.20%)
Apr 02, 2009 956.38 1015 949.85 992.24 0 +50.69(+5.38%)
Apr 01, 2009 915.12 943.42 907.11 941.54 0 +12.56(+1.35%)
Mar 31, 2009 937.68 944.79 913.05 928.98 0 +2.69(+0.29%)
Mar 30, 2009 941.71 943.67 910.72 926.29 0 -29.67(-3.10%)
Mar 27, 2009 963.74 976.55 949.33 955.96 0 -18.89(-1.94%)
Mar 26, 2009 947.40 979.58 945.25 974.85 0 +36.92(+3.94%)
Mar 25, 2009 950.25 975.48 918.73 937.94 0 -12.55(-1.32%)
Mar 24, 2009 929.88 967.65 927.78 950.49 0 +8.32(+0.88%)
Mar 23, 2009 913.19 942.20 908.12 942.17 0 +56.44(+6.37%)
Mar 20, 2009 905.78 918.15 881.75 885.73 0 -19.17(-2.12%)
Mar 19, 2009 917.21 928.58 895.06 904.90 0 -8.13(-0.89%)
Mar 18, 2009 890.13 924.40 878.96 913.03 0 +20.09(+2.25%)
Mar 17, 2009 866.36 892.94 858.10 892.94 0 +22.27(+2.56%)
Mar 16, 2009 866.81 888.75 854.36 870.67 0 +13.04(+1.52%)
Mar 13, 2009 847.81 862.62 834.05 857.63 0 +15.87(+1.89%)
Mar 12, 2009 832.79 847.06 819.89 841.76 0 +7.95(+0.95%)
Mar 11, 2009 834.40 848.80 823.13 833.81 0 +3.34(+0.40%)
Mar 10, 2009 794.23 832.69 783.30 830.48 0 +42.26(+5.36%)
Mar 09, 2009 787.33 803.00 780.15 788.21 0 -7.05(-0.89%)
Mar 06, 2009 825.05 836.87 779.27 795.26 0 -21.94(-2.68%)
Mar 05, 2009 843.25 851.34 810.88 817.20 0 -34.98(-4.11%)
Mar 04, 2009 856.25 870.03 831.63 852.19 0 +0.05(+0.01%)
Mar 03, 2009 856.17 871.97 845.88 852.13 0 +6.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.