Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2607 2613 2591 2611 0 +4.62(+0.18%)
May 30, 2017 2620 2633 2591 2606 0 -19.78(-0.75%)
May 26, 2017 2588 2640 2579 2626 0 +41.31(+1.60%)
May 25, 2017 2563 2590 2550 2585 0 +30.31(+1.19%)
May 24, 2017 2557 2570 2544 2554 0 -10.33(-0.40%)
May 23, 2017 2586 2591 2539 2565 0 -41.92(-1.61%)
May 22, 2017 2593 2626 2592 2606 0 +15.54(+0.60%)
May 19, 2017 2580 2601 2554 2591 0 +13.67(+0.53%)
May 18, 2017 2563 2602 2556 2577 0 +13.89(+0.54%)
May 17, 2017 2572 2584 2552 2563 0 -13.88(-0.54%)
May 16, 2017 2597 2597 2561 2577 0 -10.71(-0.41%)
May 15, 2017 2580 2616 2573 2588 0 +11.98(+0.47%)
May 12, 2017 2577 2588 2561 2576 0 -8.85(-0.34%)
May 11, 2017 2597 2598 2555 2585 0 -25.25(-0.97%)
May 10, 2017 2612 2614 2591 2610 0 -3.35(-0.13%)
May 09, 2017 2610 2623 2599 2613 0 +5.90(+0.23%)
May 08, 2017 2616 2620 2597 2608 0 -6.09(-0.23%)
May 05, 2017 2601 2616 2589 2614 0 +19.94(+0.77%)
May 04, 2017 2595 2605 2579 2594 0 +0.88(+0.03%)
May 03, 2017 2597 2601 2575 2593 0 -5.65(-0.22%)
May 02, 2017 2585 2605 2578 2598 0 +15.81(+0.61%)
May 01, 2017 2603 2610 2572 2583 0 -10.15(-0.39%)
Apr 28, 2017 2622 2632 2572 2593 0 -26.58(-1.01%)
Apr 27, 2017 2630 2658 2606 2619 0 +25.12(+0.97%)
Apr 26, 2017 2596 2617 2580 2594 0 +5.40(+0.21%)
Apr 25, 2017 2602 2617 2576 2589 0 +0.55(+0.02%)
Apr 24, 2017 2596 2598 2559 2588 0 +19.12(+0.74%)
Apr 21, 2017 2564 2578 2554 2569 0 +5.04(+0.20%)
Apr 20, 2017 2539 2571 2538 2564 0 +31.11(+1.23%)
Apr 19, 2017 2550 2600 2520 2533 0 +42.96(+1.73%)
Apr 18, 2017 2478 2504 2467 2490 0 +3.76(+0.15%)
Apr 17, 2017 2464 2490 2462 2486 0 +27.41(+1.11%)
Apr 13, 2017 2470 2490 2457 2459 0 -14.30(-0.58%)
Apr 12, 2017 2496 2500 2466 2473 0 -35.13(-1.40%)
Apr 11, 2017 2481 2508 2473 2508 0 +23.78(+0.96%)
Apr 10, 2017 2483 2514 2477 2485 0 +3.75(+0.15%)
Apr 07, 2017 2486 2499 2476 2481 0 -10.74(-0.43%)
Apr 06, 2017 2490 2501 2473 2492 0 +5.25(+0.21%)
Apr 05, 2017 2486 2524 2479 2486 0 -4.14(-0.17%)
Apr 04, 2017 2498 2513 2483 2490 0 -13.85(-0.55%)
Apr 03, 2017 2559 2564 2479 2504 0 -55.54(-2.17%)
Mar 31, 2017 2565 2589 2549 2560 0 -5.42(-0.21%)
Mar 30, 2017 2570 2600 2557 2565 0 -8.01(-0.31%)
Mar 29, 2017 2579 2594 2563 2573 0 -8.43(-0.33%)
Mar 28, 2017 2559 2589 2549 2582 0 +11.96(+0.47%)
Mar 27, 2017 2556 2573 2547 2570 0 -1.69(-0.07%)
Mar 24, 2017 2589 2597 2565 2571 0 -15.99(-0.62%)
Mar 23, 2017 2589 2601 2571 2587 0 -3.14(-0.12%)
Mar 22, 2017 2589 2595 2570 2591 0 +4.00(+0.15%)
Mar 21, 2017 2625 2628 2580 2587 0 -28.81(-1.10%)
Mar 20, 2017 2635 2637 2611 2615 0 -18.71(-0.71%)
Mar 17, 2017 2633 2644 2611 2634 0 +11.20(+0.43%)
Mar 16, 2017 2622 2635 2611 2623 0 +11.34(+0.43%)
Mar 15, 2017 2617 2626 2599 2612 0 -1.49(-0.06%)
Mar 14, 2017 2597 2621 2591 2613 0 -3.35(-0.13%)
Mar 13, 2017 2592 2619 2583 2616 0 +24.41(+0.94%)
Mar 10, 2017 2608 2615 2582 2592 0 -3.74(-0.14%)
Mar 09, 2017 2606 2611 2591 2596 0 -9.65(-0.37%)
Mar 08, 2017 2603 2626 2597 2605 0 -11.78(-0.45%)
Mar 07, 2017 2636 2641 2614 2617 0 -22.67(-0.86%)
Mar 06, 2017 2649 2660 2636 2640 0 -19.29(-0.73%)
Mar 03, 2017 2681 2687 2646 2659 0 -21.53(-0.80%)
Mar 02, 2017 2706 2710 2676 2681 0 -29.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.