Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2332 2368 2304 2332 0 -24.19(-1.03%)
May 28, 2020 2454 2466 2351 2356 0 -76.62(-3.15%)
May 27, 2020 2346 2438 2346 2433 0 +132.15(+5.74%)
May 26, 2020 2235 2319 2217 2301 0 +143.57(+6.65%)
May 22, 2020 2157 2167 2128 2157 0 -2.39(-0.11%)
May 21, 2020 2145 2179 2116 2160 0 -1.37(-0.06%)
May 20, 2020 2154 2195 2149 2161 0 +29.72(+1.39%)
May 19, 2020 2164 2202 2125 2131 0 -37.16(-1.71%)
May 18, 2020 2119 2194 2116 2169 0 +133.89(+6.58%)
May 15, 2020 1969 2046 1942 2035 0 +45.95(+2.31%)
May 14, 2020 1922 1989 1863 1989 0 +25.77(+1.31%)
May 13, 2020 2055 2055 1943 1963 0 -107.44(-5.19%)
May 12, 2020 2135 2146 2070 2070 0 -62.19(-2.92%)
May 11, 2020 2139 2162 2077 2133 0 -28.08(-1.30%)
May 08, 2020 2119 2168 2115 2161 0 +79.91(+3.84%)
May 07, 2020 2066 2133 2060 2081 0 +48.48(+2.39%)
May 06, 2020 2102 2134 1993 2032 0 -70.87(-3.37%)
May 05, 2020 2135 2162 2094 2103 0 -5.65(-0.27%)
May 04, 2020 2084 2121 2064 2109 0 +5.20(+0.25%)
May 01, 2020 2160 2173 2084 2104 0 -114.23(-5.15%)
Apr 30, 2020 2272 2283 2182 2218 0 -41.90(-1.85%)
Apr 29, 2020 2224 2289 2207 2260 0 +88.30(+4.07%)
Apr 28, 2020 2159 2216 2149 2171 0 +61.12(+2.90%)
Apr 27, 2020 2044 2128 2035 2110 0 +82.80(+4.08%)
Apr 24, 2020 1987 2048 1975 2028 0 +58.66(+2.98%)
Apr 23, 2020 1983 2022 1958 1969 0 +10.90(+0.56%)
Apr 22, 2020 1956 1976 1920 1958 0 +43.81(+2.29%)
Apr 21, 2020 1911 1942 1893 1914 0 -53.68(-2.73%)
Apr 20, 2020 1978 2024 1947 1968 0 -43.43(-2.16%)
Apr 17, 2020 2031 2095 1978 2011 0 +47.55(+2.42%)
Apr 16, 2020 1926 1993 1902 1964 0 +29.83(+1.54%)
Apr 15, 2020 1928 1958 1877 1934 0 -77.81(-3.87%)
Apr 14, 2020 1977 2031 1959 2012 0 +62.81(+3.22%)
Apr 13, 2020 1974 1977 1883 1949 0 -32.88(-1.66%)
Apr 09, 2020 2052 2098 1958 1982 0 -22.24(-1.11%)
Apr 08, 2020 1940 2015 1905 2004 0 +104.17(+5.48%)
Apr 07, 2020 1954 2002 1871 1900 0 +66.03(+3.60%)
Apr 06, 2020 1685 1846 1685 1834 0 +243.00(+15.28%)
Apr 03, 2020 1678 1700 1577 1591 0 -90.44(-5.38%)
Apr 02, 2020 1702 1775 1629 1681 0 -41.21(-2.39%)
Apr 01, 2020 1745 1772 1694 1722 0 -125.60(-6.80%)
Mar 31, 2020 1817 1883 1786 1848 0 +16.11(+0.88%)
Mar 30, 2020 1810 1871 1759 1832 0 +26.63(+1.48%)
Mar 27, 2020 1812 1865 1758 1805 0 -106.72(-5.58%)
Mar 26, 2020 1790 1931 1757 1912 0 +128.40(+7.20%)
Mar 25, 2020 1645 1872 1620 1784 0 +147.22(+9.00%)
Mar 24, 2020 1419 1654 1413 1636 0 +285.73(+21.15%)
Mar 23, 2020 1502 1507 1326 1351 0 -156.83(-10.40%)
Mar 20, 2020 1740 1757 1489 1508 0 -211.47(-12.30%)
Mar 19, 2020 1708 1771 1620 1719 0 -12.08(-0.70%)
Mar 18, 2020 1907 1934 1576 1731 0 -300.56(-14.79%)
Mar 17, 2020 1954 2071 1890 2032 0 +110.38(+5.75%)
Mar 16, 2020 1972 2067 1898 1921 0 -270.27(-12.33%)
Mar 13, 2020 2235 2260 2083 2192 0 +39.75(+1.85%)
Mar 12, 2020 2190 2288 2083 2152 0 -177.27(-7.61%)
Mar 11, 2020 2322 2370 2293 2329 0 -58.68(-2.46%)
Mar 10, 2020 2308 2390 2259 2388 0 +156.75(+7.03%)
Mar 09, 2020 2201 2290 2166 2231 0 -90.77(-3.91%)
Mar 06, 2020 2327 2377 2271 2322 0 -73.87(-3.08%)
Mar 05, 2020 2412 2438 2357 2396 0 -105.46(-4.22%)
Mar 04, 2020 2460 2506 2405 2501 0 +80.04(+3.31%)
Mar 03, 2020 2485 2521 2389 2421 0 -80.95(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.