Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.094 8.109 8.094 8.094 5,100 +0.00(+0.00%)
May 28, 2015 8.098 8.098 8.094 8.094 1,742 +0.06(+0.74%)
May 27, 2015 8.131 8.139 8.034 8.034 6,677 +0.01(+0.19%)
May 21, 2015 8.019 8.019 8.019 8.019 16 -0.22(-2.68%)
May 20, 2015 8.241 8.241 8.241 8.241 493 -0.00(-0.03%)
May 18, 2015 7.997 8.243 8.243 8.243 2,278 +0.00(+0.00%)
May 11, 2015 7.990 8.243 8.243 8.243 67 +0.25(+3.17%)
May 08, 2015 8.004 8.057 7.990 7.990 8,408 -0.02(-0.28%)
May 07, 2015 8.012 8.012 8.012 8.012 457 +0.00(+0.00%)
May 06, 2015 8.012 8.012 7.990 8.012 918 -0.16(-1.96%)
May 04, 2015 8.206 8.172 8.172 8.172 49 +0.19(+2.37%)
Apr 30, 2015 8.377 7.982 7.982 7.982 5,630 -0.19(-2.37%)
Apr 29, 2015 8.191 8.206 8.176 8.176 2,875 -0.02(-0.27%)
Apr 28, 2015 8.189 8.206 8.131 8.198 6,300 -0.01(-0.09%)
Apr 27, 2015 7.982 8.206 7.982 8.206 1,005 +0.31(+3.87%)
Apr 23, 2015 7.900 7.900 7.900 7.900 65 +0.01(+0.19%)
Apr 22, 2015 7.989 7.989 7.885 7.885 1,312 -0.10(-1.31%)
Apr 21, 2015 7.990 7.990 7.982 7.990 462 -0.21(-2.55%)
Apr 20, 2015 7.930 8.198 7.930 8.198 2,619 +0.33(+4.17%)
Apr 16, 2015 7.915 7.870 7.870 7.870 1,206 +0.00(+0.02%)
Apr 15, 2015 7.869 7.869 7.869 7.869 855 -0.27(-3.32%)
Apr 14, 2015 7.863 8.139 7.863 8.139 932 -0.06(-0.73%)
Apr 10, 2015 8.198 8.198 8.198 8.198 134 +0.01(+0.09%)
Apr 09, 2015 7.900 8.191 7.885 8.191 670 +0.19(+2.33%)
Apr 08, 2015 8.206 8.206 7.982 8.004 2,096 -0.19(-2.37%)
Apr 06, 2015 8.191 8.198 8.198 8.198 1,876 -0.01(-0.09%)
Apr 02, 2015 8.183 8.206 8.206 8.206 938 +0.00(+0.00%)
Apr 01, 2015 7.997 8.206 7.907 8.206 2,605 -0.01(-0.18%)
Mar 30, 2015 8.221 8.221 8.221 8.221 152 -0.10(-1.17%)
Mar 27, 2015 8.168 8.318 8.154 8.318 3,581 +0.26(+3.24%)
Mar 25, 2015 8.057 8.057 8.057 8.057 268 -0.12(-1.46%)
Mar 24, 2015 8.049 8.176 8.049 8.176 2,329 +0.07(+0.83%)
Mar 23, 2015 8.109 8.109 8.101 8.109 5,332 +0.00(+0.00%)
Mar 20, 2015 8.109 8.109 8.109 8.109 245 +0.01(+0.18%)
Mar 17, 2015 8.094 8.094 8.094 8.094 99 +0.01(+0.18%)
Mar 16, 2015 8.057 8.087 8.057 8.079 883 +0.02(+0.28%)
Mar 13, 2015 8.064 8.064 8.057 8.057 2,073 -0.03(-0.37%)
Mar 11, 2015 8.310 8.087 8.087 8.087 268 -0.19(-2.34%)
Mar 09, 2015 8.280 8.280 8.280 8.280 673 -0.07(-0.89%)
Mar 04, 2015 8.028 8.355 8.355 8.355 2,558 +0.19(+2.27%)
Mar 03, 2015 8.154 8.169 8.154 8.169 3,451 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.