Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 25.00 25.98 25.00 25.50 16,700 -1.60(-5.90%)
May 28, 2002 26.90 27.68 26.75 27.10 17,100 +0.21(+0.78%)
May 27, 2002 26.51 27.74 26.51 26.89 8,200 +0.00(+0.00%)
May 24, 2002 26.51 27.74 26.51 26.89 8,200 -0.87(-3.13%)
May 23, 2002 27.51 28.13 26.51 27.76 11,900 +0.39(+1.42%)
May 22, 2002 28.48 28.50 27.37 27.37 32,400 -0.16(-0.58%)
May 21, 2002 27.59 28.10 27.53 27.53 3,700 -0.96(-3.37%)
May 20, 2002 27.56 28.50 26.96 28.49 8,500 +0.74(+2.67%)
May 17, 2002 28.34 28.34 27.59 27.75 10,600 -0.74(-2.60%)
May 16, 2002 28.10 28.13 27.13 28.49 9,400 +0.30(+1.06%)
May 15, 2002 27.77 29.60 27.51 28.19 16,800 -0.78(-2.69%)
May 14, 2002 27.02 29.35 27.02 28.97 22,000 +1.91(+7.06%)
May 13, 2002 28.20 28.77 26.95 27.06 25,200 -1.15(-4.08%)
May 10, 2002 30.01 30.01 28.20 28.21 14,000 -1.79(-5.97%)
May 09, 2002 29.80 30.25 29.62 30.00 7,700 -0.30(-0.99%)
May 08, 2002 30.99 30.99 30.00 30.30 11,300 +0.19(+0.63%)
May 07, 2002 29.77 30.95 29.20 30.11 7,400 +0.11(+0.37%)
May 06, 2002 31.00 31.09 29.85 30.00 13,200 -1.00(-3.23%)
May 03, 2002 30.29 31.00 29.52 31.00 12,800 +0.81(+2.68%)
May 02, 2002 29.60 30.22 29.50 30.19 8,300 +0.69(+2.34%)
May 01, 2002 29.29 29.74 29.27 29.50 8,500 +0.27(+0.92%)
Apr 30, 2002 28.98 29.24 28.98 29.23 11,100 +0.59(+2.06%)
Apr 29, 2002 29.05 29.05 28.64 28.64 5,600 -0.31(-1.07%)
Apr 26, 2002 29.05 29.37 28.95 28.95 2,100 -0.35(-1.18%)
Apr 25, 2002 28.97 29.55 28.95 29.30 9,500 +0.29(+0.99%)
Apr 24, 2002 29.16 29.20 28.95 29.01 3,800 -0.15(-0.52%)
Apr 23, 2002 29.15 29.20 28.60 29.16 5,600 +0.54(+1.89%)
Apr 22, 2002 29.20 29.20 28.55 28.62 2,500 -0.65(-2.22%)
Apr 19, 2002 29.50 29.50 28.50 29.27 3,500 +0.22(+0.76%)
Apr 18, 2002 29.40 29.40 28.72 29.05 4,400 -0.10(-0.34%)
Apr 17, 2002 28.30 29.20 28.11 29.15 8,100 +1.00(+3.55%)
Apr 16, 2002 27.90 28.50 27.06 28.15 13,300 +0.41(+1.48%)
Apr 15, 2002 27.00 27.75 27.00 27.74 12,100 +0.09(+0.33%)
Apr 12, 2002 26.98 27.65 26.80 27.65 13,600 +0.80(+2.98%)
Apr 11, 2002 26.70 27.14 26.48 26.85 9,100 +0.43(+1.63%)
Apr 10, 2002 26.30 26.42 26.30 26.42 8,400 +0.31(+1.19%)
Apr 09, 2002 26.00 26.42 25.85 26.11 6,000 -0.31(-1.17%)
Apr 08, 2002 26.40 26.42 26.05 26.42 11,600 -0.03(-0.11%)
Apr 05, 2002 26.30 26.56 25.75 26.45 4,600 +0.15(+0.57%)
Apr 04, 2002 25.80 26.30 25.65 26.30 5,200 +0.57(+2.21%)
Apr 03, 2002 26.92 26.92 24.80 25.73 44,200 -0.97(-3.63%)
Apr 02, 2002 27.20 27.20 26.52 26.70 5,800 -0.30(-1.11%)
Apr 01, 2002 27.02 27.05 26.85 27.00 3,500 -0.39(-1.43%)
Mar 29, 2002 27.02 27.39 27.02 27.39 6,300 +0.00(+0.00%)
Mar 28, 2002 27.02 27.39 27.02 27.39 6,300 +0.18(+0.66%)
Mar 27, 2002 27.25 27.56 27.00 27.21 5,200 +0.21(+0.78%)
Mar 26, 2002 27.57 27.57 26.53 27.00 8,200 -0.10(-0.37%)
Mar 25, 2002 27.89 27.98 27.10 27.10 7,400 -0.52(-1.88%)
Mar 22, 2002 27.68 27.70 27.08 27.62 6,600 -0.08(-0.29%)
Mar 21, 2002 27.99 27.99 27.32 27.70 3,900 +0.36(+1.32%)
Mar 20, 2002 27.99 27.99 27.23 27.34 3,900 -0.65(-2.32%)
Mar 19, 2002 27.75 28.13 27.53 27.99 4,300 +0.04(+0.14%)
Mar 18, 2002 27.85 28.10 27.80 27.95 9,400 +0.11(+0.40%)
Mar 15, 2002 27.67 27.84 26.70 27.84 59,200 -0.06(-0.22%)
Mar 14, 2002 27.99 28.00 27.60 27.90 13,400 +0.34(+1.23%)
Mar 13, 2002 27.99 27.99 27.55 27.56 9,600 -0.26(-0.93%)
Mar 12, 2002 27.55 28.08 27.55 27.82 8,200 -0.23(-0.82%)
Mar 11, 2002 27.94 28.22 27.45 28.05 15,900 +0.10(+0.36%)
Mar 08, 2002 28.25 28.25 27.53 27.95 11,400 -0.30(-1.06%)
Mar 07, 2002 28.24 28.25 27.05 28.25 10,200 +0.43(+1.55%)
Mar 06, 2002 27.99 27.99 27.01 27.82 3,100 +0.32(+1.16%)
Mar 05, 2002 27.40 27.50 27.29 27.50 6,700 -0.61(-2.17%)
Mar 04, 2002 28.21 28.21 27.62 28.11 4,200 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.