Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.62 24.62 24.18 24.40 8,006 -0.07(-0.30%)
May 29, 2008 24.51 24.57 24.14 24.47 3,426 -0.12(-0.48%)
May 28, 2008 24.64 24.91 24.28 24.59 8,869 +0.05(+0.20%)
May 27, 2008 24.29 24.65 24.27 24.54 9,326 +0.08(+0.34%)
May 26, 2008 24.63 24.63 24.27 24.46 4,948 +0.00(+0.00%)
May 23, 2008 24.63 24.63 24.27 24.46 4,948 -0.03(-0.12%)
May 22, 2008 24.87 24.91 24.33 24.49 6,910 -0.22(-0.89%)
May 21, 2008 24.93 24.93 24.40 24.71 13,221 -0.13(-0.52%)
May 20, 2008 24.40 24.96 24.36 24.84 11,416 +0.20(+0.81%)
May 19, 2008 24.74 24.95 24.53 24.64 16,344 +0.23(+0.94%)
May 16, 2008 24.45 24.57 24.14 24.41 7,173 -0.02(-0.08%)
May 15, 2008 24.12 24.50 24.12 24.43 7,016 +0.00(+0.00%)
May 14, 2008 24.57 24.69 24.10 24.43 10,213 -0.16(-0.65%)
May 13, 2008 24.25 24.87 23.98 24.59 19,340 +0.54(+2.25%)
May 12, 2008 24.50 24.72 23.99 24.05 6,656 -0.34(-1.39%)
May 09, 2008 24.98 24.98 24.04 24.39 11,517 -0.55(-2.21%)
May 08, 2008 24.57 24.97 24.29 24.94 17,169 +0.10(+0.40%)
May 07, 2008 24.46 24.88 24.26 24.84 6,633 +0.22(+0.89%)
May 06, 2008 24.77 24.77 24.31 24.62 8,933 -0.14(-0.57%)
May 05, 2008 24.58 24.76 23.90 24.76 17,529 +0.48(+1.98%)
May 02, 2008 24.25 24.29 24.25 24.28 603 +0.37(+1.55%)
May 01, 2008 23.89 24.18 23.89 23.91 5,642 +0.04(+0.17%)
Apr 30, 2008 24.30 24.30 23.87 23.87 2,517 -0.34(-1.42%)
Apr 29, 2008 24.13 24.22 24.13 24.21 2,845 -0.16(-0.64%)
Apr 28, 2008 24.41 24.44 24.08 24.37 5,349 +0.10(+0.41%)
Apr 25, 2008 24.47 24.49 24.01 24.27 8,315 +0.14(+0.58%)
Apr 24, 2008 24.16 24.46 23.73 24.13 19,852 +0.10(+0.42%)
Apr 23, 2008 24.00 24.03 23.56 24.03 11,170 +0.14(+0.59%)
Apr 22, 2008 23.70 24.09 23.70 23.89 6,128 +0.09(+0.38%)
Apr 21, 2008 23.70 24.05 23.70 23.80 4,765 -0.05(-0.21%)
Apr 18, 2008 24.24 24.29 23.85 23.85 6,488 -0.18(-0.75%)
Apr 17, 2008 24.22 24.22 23.71 24.03 10,845 -0.04(-0.17%)
Apr 16, 2008 24.01 24.29 23.90 24.07 5,627 +0.07(+0.29%)
Apr 15, 2008 24.15 24.15 23.90 24.00 3,914 -0.11(-0.46%)
Apr 14, 2008 23.96 24.45 23.96 24.11 3,360 +0.16(+0.67%)
Apr 11, 2008 24.02 24.24 23.95 23.95 3,987 -0.36(-1.48%)
Apr 10, 2008 24.50 24.50 24.15 24.31 4,608 +0.08(+0.33%)
Apr 09, 2008 24.30 24.55 24.17 24.23 7,605 -0.12(-0.49%)
Apr 08, 2008 24.00 24.50 23.71 24.35 12,798 +0.18(+0.74%)
Apr 07, 2008 23.74 24.17 23.66 24.17 4,630 +0.26(+1.09%)
Apr 04, 2008 24.16 24.22 23.75 23.91 3,908 +0.05(+0.21%)
Apr 03, 2008 23.76 24.03 23.47 23.86 7,106 -0.17(-0.71%)
Apr 02, 2008 24.01 24.30 23.77 24.03 11,564 -0.01(-0.04%)
Apr 01, 2008 24.06 24.14 23.84 24.04 4,189 +0.37(+1.56%)
Mar 31, 2008 23.56 23.91 23.46 23.67 2,829 -0.04(-0.17%)
Mar 28, 2008 23.40 23.92 23.40 23.71 5,178 +0.30(+1.28%)
Mar 27, 2008 23.91 23.91 23.41 23.41 7,376 -0.15(-0.64%)
Mar 26, 2008 23.83 23.83 23.12 23.56 6,071 -0.15(-0.63%)
Mar 25, 2008 23.75 23.81 23.60 23.71 16,529 +0.27(+1.15%)
Mar 24, 2008 23.35 23.51 23.21 23.44 11,856 +0.28(+1.20%)
Mar 21, 2008 23.06 23.38 23.06 23.16 9,812 +0.00(+0.00%)
Mar 20, 2008 23.06 23.38 23.06 23.16 9,812 -0.46(-1.94%)
Mar 19, 2008 23.32 23.67 23.06 23.62 9,603 +0.12(+0.51%)
Mar 18, 2008 23.82 23.82 23.00 23.50 8,054 +0.22(+0.95%)
Mar 17, 2008 24.02 24.02 23.00 23.28 6,555 -0.38(-1.61%)
Mar 14, 2008 24.37 24.37 23.66 23.66 2,233 -0.43(-1.78%)
Mar 13, 2008 23.66 24.09 23.66 24.09 4,426 +0.32(+1.35%)
Mar 12, 2008 23.62 24.17 23.62 23.77 9,475 -0.05(-0.21%)
Mar 11, 2008 23.65 23.87 23.51 23.82 8,128 +0.14(+0.59%)
Mar 10, 2008 23.78 23.91 23.48 23.68 8,234 +0.10(+0.42%)
Mar 07, 2008 23.95 24.36 23.50 23.58 8,979 -0.39(-1.63%)
Mar 06, 2008 23.99 24.18 23.93 23.97 6,296 -0.03(-0.13%)
Mar 05, 2008 24.27 24.43 23.00 24.00 19,800 +0.09(+0.38%)
Mar 04, 2008 23.84 24.44 23.84 23.91 12,002 -0.27(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.