Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 24.91 24.92 24.50 24.56 13,414 -0.22(-0.89%)
May 23, 2011 24.87 25.13 24.78 24.78 16,920 -0.24(-0.96%)
May 20, 2011 25.00 25.26 25.00 25.02 13,666 -0.13(-0.52%)
May 19, 2011 25.34 25.34 25.11 25.15 12,314 -0.11(-0.44%)
May 18, 2011 25.06 25.27 25.03 25.26 12,162 +0.20(+0.80%)
May 17, 2011 25.01 25.28 24.93 25.06 11,583 -0.05(-0.20%)
May 16, 2011 25.21 25.44 25.08 25.11 11,692 -0.22(-0.87%)
May 13, 2011 25.55 25.59 25.32 25.33 7,373 -0.28(-1.09%)
May 12, 2011 25.09 25.62 25.09 25.61 20,624 +0.37(+1.47%)
May 11, 2011 25.90 25.91 25.22 25.24 14,893 -0.66(-2.55%)
May 10, 2011 25.18 26.00 25.08 25.90 20,132 +0.78(+3.11%)
May 09, 2011 24.81 25.20 24.81 25.12 6,837 +0.25(+1.01%)
May 06, 2011 25.29 25.31 24.78 24.87 8,304 -0.03(-0.12%)
May 05, 2011 24.90 25.33 24.79 24.90 13,647 -0.07(-0.28%)
May 04, 2011 25.24 25.34 24.97 24.97 13,418 -0.26(-1.03%)
May 03, 2011 25.42 25.65 25.23 25.23 6,926 -0.18(-0.71%)
May 02, 2011 25.57 25.90 25.13 25.41 9,864 -0.33(-1.28%)
Apr 29, 2011 25.81 25.85 25.74 25.74 11,738 -0.10(-0.39%)
Apr 28, 2011 25.67 25.89 25.54 25.84 8,170 +0.19(+0.74%)
Apr 27, 2011 25.54 25.65 25.49 25.65 8,114 +0.15(+0.59%)
Apr 26, 2011 25.21 25.52 25.15 25.50 14,629 +0.40(+1.59%)
Apr 25, 2011 25.23 25.23 24.96 25.10 6,558 -0.17(-0.67%)
Apr 21, 2011 25.22 25.27 25.05 25.27 7,325 +0.22(+0.88%)
Apr 20, 2011 25.17 25.17 24.79 25.05 21,208 +0.16(+0.64%)
Apr 19, 2011 25.14 25.14 24.65 24.89 12,791 -0.13(-0.52%)
Apr 18, 2011 25.05 25.24 25.00 25.02 8,643 -0.25(-0.99%)
Apr 15, 2011 25.21 25.39 25.06 25.27 17,102 +0.00(+0.00%)
Apr 14, 2011 25.00 25.27 25.00 25.27 9,399 +0.27(+1.08%)
Apr 13, 2011 26.35 26.35 25.00 25.00 20,455 -0.01(-0.04%)
Apr 12, 2011 25.10 25.53 25.01 25.01 17,639 -0.14(-0.56%)
Apr 11, 2011 25.18 25.45 25.03 25.15 14,768 -0.03(-0.12%)
Apr 08, 2011 25.93 25.99 25.12 25.18 12,667 -0.55(-2.14%)
Apr 07, 2011 26.54 26.54 25.71 25.73 8,163 -0.44(-1.68%)
Apr 06, 2011 26.59 26.59 25.96 26.17 11,405 -0.41(-1.54%)
Apr 05, 2011 26.52 26.60 26.46 26.58 5,405 -0.06(-0.23%)
Apr 04, 2011 26.45 26.64 26.24 26.64 7,769 +0.21(+0.79%)
Apr 01, 2011 26.39 26.49 26.33 26.43 5,805 +0.08(+0.30%)
Mar 31, 2011 26.42 26.48 25.82 26.35 27,013 -0.13(-0.49%)
Mar 30, 2011 26.48 26.50 25.69 26.48 17,960 +0.53(+2.04%)
Mar 29, 2011 25.13 25.95 25.13 25.95 13,437 +0.90(+3.59%)
Mar 28, 2011 25.52 25.76 25.01 25.05 14,141 -0.38(-1.49%)
Mar 25, 2011 25.37 25.82 25.16 25.43 12,134 +0.03(+0.12%)
Mar 24, 2011 25.54 25.54 25.31 25.40 8,259 -0.11(-0.43%)
Mar 23, 2011 25.44 25.63 25.38 25.51 12,752 -0.01(-0.04%)
Mar 22, 2011 25.34 25.74 25.21 25.52 24,217 +0.11(+0.43%)
Mar 21, 2011 25.26 25.42 25.08 25.41 13,107 +0.52(+2.09%)
Mar 18, 2011 23.99 24.89 23.99 24.89 49,528 +0.97(+4.06%)
Mar 17, 2011 24.12 24.12 23.77 23.92 12,021 +0.21(+0.89%)
Mar 16, 2011 24.14 24.21 23.27 23.71 61,440 -0.40(-1.66%)
Mar 15, 2011 24.87 24.87 24.02 24.11 13,654 -0.17(-0.70%)
Mar 14, 2011 24.26 24.43 24.21 24.28 9,005 -0.02(-0.08%)
Mar 11, 2011 24.26 24.58 24.26 24.30 12,743 +0.00(+0.00%)
Mar 10, 2011 24.77 24.95 24.28 24.30 19,272 -0.74(-2.96%)
Mar 09, 2011 24.71 25.08 24.68 25.04 8,248 +0.38(+1.52%)
Mar 08, 2011 24.26 24.83 24.26 24.66 13,334 +0.40(+1.67%)
Mar 07, 2011 24.86 24.86 24.22 24.26 13,516 -0.43(-1.74%)
Mar 04, 2011 24.96 24.96 24.61 24.69 8,876 -0.37(-1.48%)
Mar 03, 2011 24.95 25.19 24.73 25.06 19,745 +0.25(+1.01%)
Mar 02, 2011 24.81 25.03 24.65 24.81 15,934 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.