Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

921.06 +13.32 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 659.34 662.43 647.59 657.30 662,288 -6.30(-0.95%)
May 27, 2022 644.75 663.61 644.15 663.60 640,975 +22.65(+3.53%)
May 26, 2022 656.31 663.28 640.39 640.95 592,380 -15.81(-2.41%)
May 25, 2022 644.03 659.49 643.14 656.76 608,605 +14.08(+2.19%)
May 24, 2022 633.37 645.72 623.64 642.68 501,527 +7.92(+1.25%)
May 23, 2022 629.84 634.96 621.27 634.76 496,761 +11.23(+1.80%)
May 20, 2022 617.22 625.01 612.14 623.53 614,415 +15.98(+2.63%)
May 19, 2022 605.13 620.13 605.13 607.55 468,922 -2.25(-0.37%)
May 18, 2022 616.16 617.54 605.91 609.80 482,316 -8.96(-1.45%)
May 17, 2022 623.64 623.64 609.90 618.76 380,504 +3.34(+0.54%)
May 16, 2022 626.93 628.66 615.22 615.43 426,039 -12.74(-2.03%)
May 13, 2022 611.62 631.02 604.71 628.16 725,643 +28.49(+4.75%)
May 12, 2022 594.00 601.27 591.55 599.68 746,991 +5.44(+0.91%)
May 11, 2022 601.34 614.79 591.75 594.24 779,045 -5.60(-0.93%)
May 10, 2022 631.67 636.73 593.24 599.84 722,386 -22.98(-3.69%)
May 09, 2022 675.46 675.46 620.48 622.82 697,928 -56.41(-8.30%)
May 06, 2022 674.14 681.49 665.29 679.23 310,008 +0.05(+0.01%)
May 05, 2022 700.41 700.41 674.13 679.18 494,666 -17.85(-2.56%)
May 04, 2022 686.81 698.94 675.16 697.04 369,928 +10.30(+1.50%)
May 03, 2022 673.63 691.96 669.56 686.73 440,128 +18.02(+2.70%)
May 02, 2022 687.05 687.05 653.61 668.71 513,433 -15.89(-2.32%)
Apr 29, 2022 716.46 722.19 682.69 684.60 683,584 -35.58(-4.94%)
Apr 28, 2022 710.62 723.89 697.09 720.18 604,591 +36.70(+5.37%)
Apr 27, 2022 697.85 708.38 682.42 683.48 513,402 -20.36(-2.89%)
Apr 26, 2022 714.04 721.25 702.98 703.83 456,355 -12.61(-1.76%)
Apr 25, 2022 713.83 719.19 702.84 716.44 595,419 +6.77(+0.95%)
Apr 22, 2022 721.33 722.74 708.96 709.67 351,608 -11.63(-1.61%)
Apr 21, 2022 729.80 739.13 720.51 721.30 368,502 -10.03(-1.37%)
Apr 20, 2022 721.66 735.75 718.15 731.34 490,153 +13.28(+1.85%)
Apr 19, 2022 695.63 720.50 695.63 718.06 487,366 +22.43(+3.22%)
Apr 18, 2022 703.39 703.39 691.44 695.63 277,803 -4.36(-0.62%)
Apr 14, 2022 716.91 716.91 698.98 699.99 288,197 -15.89(-2.22%)
Apr 13, 2022 706.97 716.74 705.79 715.88 276,237 +9.79(+1.39%)
Apr 12, 2022 713.56 715.89 702.43 706.09 289,755 -9.48(-1.33%)
Apr 11, 2022 731.18 736.89 713.21 715.57 280,907 -16.35(-2.23%)
Apr 08, 2022 723.77 732.49 719.50 731.92 386,266 +9.09(+1.26%)
Apr 07, 2022 728.07 730.20 717.88 722.83 286,989 -6.99(-0.96%)
Apr 06, 2022 722.08 730.81 715.67 729.82 390,379 +3.97(+0.55%)
Apr 05, 2022 722.19 738.74 721.27 725.85 326,150 -1.96(-0.27%)
Apr 04, 2022 725.14 732.32 724.09 727.81 364,954 +1.39(+0.19%)
Apr 01, 2022 706.17 727.02 703.24 726.42 374,950 +20.36(+2.88%)
Mar 31, 2022 721.71 727.19 705.32 706.06 584,565 -11.61(-1.62%)
Mar 30, 2022 722.61 726.42 710.81 717.67 347,727 -7.21(-0.99%)
Mar 29, 2022 695.00 728.39 695.00 724.87 696,593 +29.00(+4.17%)
Mar 28, 2022 675.85 698.46 672.81 695.87 541,451 +19.78(+2.93%)
Mar 25, 2022 682.74 683.33 666.96 676.09 383,747 -1.42(-0.21%)
Mar 24, 2022 674.93 677.85 668.85 677.51 287,362 +3.63(+0.54%)
Mar 23, 2022 681.54 683.79 668.31 673.88 278,152 -10.74(-1.57%)
Mar 22, 2022 685.11 686.81 680.53 684.62 367,356 +1.28(+0.19%)
Mar 21, 2022 693.24 700.23 679.38 683.34 366,345 -13.81(-1.98%)
Mar 18, 2022 690.12 699.61 685.34 697.15 750,676 +11.81(+1.72%)
Mar 17, 2022 671.93 685.81 671.93 685.34 327,907 +15.04(+2.24%)
Mar 16, 2022 673.33 677.12 657.32 670.30 456,199 +2.30(+0.34%)
Mar 15, 2022 659.89 670.25 648.66 668.00 347,525 +17.18(+2.64%)
Mar 14, 2022 665.24 668.57 643.96 650.82 373,011 -9.47(-1.43%)
Mar 11, 2022 676.74 677.00 660.28 660.30 377,980 -12.30(-1.83%)
Mar 10, 2022 656.74 674.30 654.06 672.60 488,282 +2.16(+0.32%)
Mar 09, 2022 665.91 679.55 655.13 670.43 488,753 +21.69(+3.34%)
Mar 08, 2022 670.03 670.03 648.41 648.75 738,359 -20.61(-3.08%)
Mar 07, 2022 683.52 686.01 668.31 669.36 483,842 -17.00(-2.48%)
Mar 04, 2022 683.31 690.68 679.16 686.35 487,142 +3.05(+0.45%)
Mar 03, 2022 673.32 687.55 672.12 683.31 429,226 +10.77(+1.60%)
Mar 02, 2022 668.73 674.95 662.66 672.54 559,695 -1.27(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.