Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

23.85 -0.03 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 8.909 8.909 8.909 8.909 1,669 +0.00(+0.00%)
May 26, 2015 8.939 8.939 8.909 8.909 1,111 +0.07(+0.85%)
May 18, 2015 8.834 8.834 8.834 8.834 333 -0.07(-0.84%)
May 14, 2015 8.655 8.909 8.909 8.909 14,024 +0.19(+2.23%)
May 12, 2015 8.715 8.715 8.715 8.715 667 +0.07(+0.76%)
May 11, 2015 8.635 8.649 8.635 8.649 1,432 +0.16(+1.87%)
May 07, 2015 8.499 8.490 8.490 8.490 10,351 +0.03(+0.35%)
May 06, 2015 8.550 8.550 8.460 8.460 5,589 -0.09(-1.05%)
May 05, 2015 8.550 8.550 8.550 8.550 5,890 +0.00(+0.00%)
May 04, 2015 8.603 8.610 8.550 8.550 3,673 -0.12(-1.38%)
May 01, 2015 8.670 8.670 8.670 8.670 1,335 -0.10(-1.17%)
Apr 30, 2015 8.772 8.772 8.772 8.772 667 +0.34(+4.06%)
Apr 29, 2015 8.430 8.430 8.430 8.430 1,669 +0.03(+0.36%)
Apr 24, 2015 8.400 8.400 8.400 8.400 667 -0.01(-0.18%)
Apr 23, 2015 8.685 8.685 8.415 8.415 1,485 -0.14(-1.68%)
Apr 22, 2015 8.400 8.559 8.400 8.559 1,940 -0.03(-0.35%)
Apr 21, 2015 8.589 8.589 8.589 8.589 667 -0.02(-0.24%)
Apr 17, 2015 8.610 8.610 8.610 8.610 1,255 -0.07(-0.86%)
Apr 16, 2015 8.685 8.685 8.685 8.685 5,022 +0.07(+0.87%)
Apr 15, 2015 8.700 8.700 8.610 8.610 8,798 -0.01(-0.17%)
Apr 14, 2015 8.625 8.625 8.625 8.625 1,308 -0.21(-2.37%)
Apr 13, 2015 8.834 8.834 8.834 8.834 597 -0.04(-0.51%)
Apr 10, 2015 8.777 8.879 8.777 8.879 1,232 +0.22(+2.59%)
Apr 07, 2015 8.655 8.655 8.655 8.655 667 +0.04(+0.42%)
Apr 06, 2015 8.691 8.715 8.619 8.619 7,533 -0.26(-2.93%)
Apr 02, 2015 8.813 8.879 8.879 8.879 16,362 +0.04(+0.51%)
Apr 01, 2015 8.858 8.864 8.834 8.834 13,527 +0.16(+1.90%)
Mar 31, 2015 8.849 8.852 8.670 8.670 2,080 -0.01(-0.17%)
Mar 30, 2015 8.855 8.855 8.685 8.685 3,098 -0.12(-1.36%)
Mar 27, 2015 8.843 8.843 8.804 8.804 10,368 +0.37(+4.39%)
Mar 26, 2015 8.542 8.542 8.400 8.434 1,713 -0.04(-0.48%)
Mar 25, 2015 8.400 8.475 8.400 8.475 8,681 +0.24(+2.91%)
Mar 24, 2015 8.236 8.236 8.236 8.236 1,726 -0.13(-1.57%)
Mar 20, 2015 8.367 8.367 8.367 8.367 290 +0.22(+2.72%)
Mar 18, 2015 8.191 8.146 8.146 8.146 133 +0.12(+1.49%)
Mar 17, 2015 8.250 8.250 8.026 8.026 34,296 -0.36(-4.27%)
Mar 12, 2015 8.385 8.384 8.384 8.384 26 +0.11(+1.28%)
Mar 11, 2015 8.346 8.346 8.277 8.277 751 -0.07(-0.79%)
Mar 10, 2015 8.346 8.346 8.319 8.343 4,237 +0.02(+0.26%)
Mar 09, 2015 8.321 8.321 8.321 8.321 1,095 +0.05(+0.64%)
Mar 03, 2015 8.268 8.268 8.268 8.268 26 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.