Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.700 1.700 1.571 1.571 5,800 +0.07(+4.73%)
May 28, 2002 1.500 1.500 1.500 1.500 700 +0.03(+1.97%)
May 27, 2002 1.750 1.750 1.471 1.471 600 +0.00(+0.00%)
May 24, 2002 1.750 1.750 1.750 1.471 600 -0.18(-10.85%)
May 23, 2002 1.720 1.740 1.650 1.650 7,700 -0.06(-3.51%)
May 22, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 21, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 20, 2002 1.710 1.710 1.710 1.710 200 +0.06(+3.64%)
May 17, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2002 1.750 1.750 1.650 1.650 700 -0.05(-2.94%)
May 15, 2002 1.640 1.700 1.620 1.700 9,700 +0.15(+9.68%)
May 14, 2002 1.500 1.640 1.500 1.550 11,500 +0.07(+4.73%)
May 13, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 10, 2002 1.580 1.580 1.320 1.480 15,900 -0.11(-6.92%)
May 09, 2002 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
May 08, 2002 1.530 1.590 1.530 1.590 6,500 +0.09(+6.00%)
May 07, 2002 1.421 1.500 1.420 1.500 4,100 +0.06(+4.17%)
May 06, 2002 1.440 1.440 1.440 1.440 2,500 +0.05(+3.60%)
May 03, 2002 1.390 1.390 1.390 1.390 2,000 +0.08(+6.11%)
May 02, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 01, 2002 1.310 1.310 1.310 1.310 3,000 -0.01(-0.76%)
Apr 30, 2002 1.320 1.320 1.320 1.320 100 -0.03(-2.22%)
Apr 29, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 26, 2002 1.310 1.350 1.310 1.350 800 +0.04(+3.05%)
Apr 25, 2002 1.500 1.500 1.310 1.310 3,200 -0.19(-12.67%)
Apr 24, 2002 1.500 1.500 1.500 1.500 100 -0.14(-8.54%)
Apr 23, 2002 1.640 1.640 1.640 1.640 200 +0.04(+2.50%)
Apr 22, 2002 1.630 1.630 1.600 1.600 1,500 +0.00(+0.00%)
Apr 19, 2002 1.640 1.640 1.600 1.600 1,500 -0.03(-1.84%)
Apr 18, 2002 1.600 1.630 1.600 1.630 700 -0.01(-0.61%)
Apr 17, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 16, 2002 1.640 1.640 1.640 1.640 600 +0.00(+0.00%)
Apr 15, 2002 1.640 1.640 1.640 1.640 4,300 +0.00(+0.00%)
Apr 12, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 11, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 10, 2002 1.590 1.640 1.590 1.640 900 +0.16(+11.19%)
Apr 09, 2002 1.470 1.475 1.470 1.475 500 +0.09(+6.12%)
Apr 08, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 05, 2002 1.370 1.390 1.370 1.390 1,400 +0.00(+0.00%)
Apr 04, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 03, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 02, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 01, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 29, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 28, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 27, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 26, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 25, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 22, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 21, 2002 1.360 1.390 1.350 1.390 5,400 -0.01(-0.71%)
Mar 20, 2002 1.400 1.400 1.400 1.400 2,700 -0.03(-2.10%)
Mar 19, 2002 1.500 1.500 1.430 1.430 3,000 -0.07(-4.67%)
Mar 18, 2002 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Mar 15, 2002 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 14, 2002 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 13, 2002 1.490 1.490 1.490 1.490 200 -0.05(-3.25%)
Mar 12, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Mar 11, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Mar 08, 2002 1.480 1.540 1.480 1.540 2,100 +0.06(+4.05%)
Mar 07, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 06, 2002 1.530 1.530 1.480 1.480 2,300 -0.07(-4.52%)
Mar 05, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 04, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.