Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.140 2.140 2.140 2.140 3,000 +0.00(+0.00%)
May 30, 2012 2.050 2.140 2.050 2.140 1,200 +0.00(+0.00%)
May 25, 2012 2.180 2.140 2.140 2.140 2,500 +0.04(+1.90%)
May 24, 2012 2.170 2.330 2.050 2.100 23,574 +0.05(+2.44%)
May 23, 2012 2.130 2.190 2.050 2.050 7,050 -0.07(-3.30%)
May 22, 2012 2.190 2.260 2.120 2.120 9,306 -0.08(-3.64%)
May 21, 2012 2.190 2.250 2.100 2.200 11,359 +0.02(+0.92%)
May 18, 2012 2.060 2.190 2.050 2.180 4,760 +0.10(+4.80%)
May 17, 2012 2.080 2.080 2.080 2.080 1,128 -0.04(-1.88%)
May 16, 2012 2.140 2.140 2.120 2.120 510 +0.03(+1.48%)
May 15, 2012 2.100 2.150 2.080 2.089 12,600 +0.02(+0.91%)
May 14, 2012 2.050 2.380 2.000 2.070 89,390 -0.08(-3.72%)
May 11, 2012 2.090 2.180 2.080 2.150 24,599 +0.06(+2.88%)
May 10, 2012 2.090 2.090 2.090 2.090 250 +0.01(+0.41%)
May 09, 2012 2.090 2.100 1.850 2.081 11,526 +0.09(+4.59%)
May 08, 2012 1.980 2.170 1.830 1.990 8,677 +0.02(+1.02%)
May 07, 2012 2.030 2.060 1.970 1.970 18,311 -0.12(-5.74%)
May 04, 2012 2.120 2.180 2.000 2.090 10,490 -0.09(-4.13%)
May 03, 2012 2.040 2.180 2.020 2.180 12,817 +0.13(+6.34%)
May 02, 2012 2.160 2.160 2.030 2.050 2,100 -0.03(-1.44%)
May 01, 2012 2.070 2.110 2.050 2.080 2,050 -0.03(-1.42%)
Apr 30, 2012 2.020 2.110 2.000 2.110 13,200 +0.09(+4.46%)
Apr 27, 2012 2.050 2.100 2.010 2.020 7,325 -0.07(-3.35%)
Apr 26, 2012 2.110 2.110 2.020 2.090 6,156 -0.08(-3.64%)
Apr 25, 2012 2.010 2.180 2.010 2.169 6,663 +0.16(+7.91%)
Apr 24, 2012 2.110 2.110 2.000 2.010 10,796 -0.07(-3.37%)
Apr 23, 2012 2.100 2.140 2.020 2.080 8,279 -0.12(-5.45%)
Apr 20, 2012 2.070 2.210 2.000 2.200 17,660 +0.14(+6.80%)
Apr 19, 2012 2.120 2.180 2.060 2.060 23,297 -0.08(-3.74%)
Apr 18, 2012 2.210 2.250 2.130 2.140 10,696 -0.03(-1.38%)
Apr 17, 2012 2.290 2.290 2.170 2.170 3,060 -0.08(-3.56%)
Apr 16, 2012 2.280 2.280 2.230 2.250 650 -0.01(-0.44%)
Apr 13, 2012 2.230 2.290 2.210 2.260 2,800 +0.04(+1.80%)
Apr 12, 2012 2.350 2.490 2.210 2.220 10,185 +0.03(+1.37%)
Apr 11, 2012 2.260 2.290 2.190 2.190 10,700 -0.01(-0.45%)
Apr 10, 2012 2.310 2.310 2.200 2.200 1,456 -0.07(-3.08%)
Apr 09, 2012 2.220 2.350 2.180 2.270 2,540 +0.05(+2.25%)
Apr 05, 2012 2.270 2.490 2.220 2.220 14,600 +0.01(+0.45%)
Apr 04, 2012 2.180 2.250 2.154 2.210 18,000 +0.04(+1.84%)
Apr 03, 2012 2.120 2.300 2.110 2.170 8,595 -0.08(-3.56%)
Apr 02, 2012 2.250 2.250 2.240 2.250 4,619 -0.05(-2.17%)
Mar 30, 2012 2.330 2.330 2.210 2.300 12,937 -0.03(-1.29%)
Mar 29, 2012 2.310 2.430 2.130 2.330 76,605 -0.26(-10.04%)
Mar 28, 2012 2.510 2.670 2.410 2.590 8,900 +0.04(+1.57%)
Mar 27, 2012 2.700 2.710 2.460 2.550 23,982 -0.13(-4.85%)
Mar 26, 2012 2.700 2.700 2.590 2.680 5,650 +0.00(+0.00%)
Mar 23, 2012 2.710 2.710 2.600 2.680 10,390 -0.01(-0.37%)
Mar 22, 2012 2.690 2.690 2.690 2.690 200 -0.01(-0.37%)
Mar 21, 2012 2.750 2.780 2.610 2.700 5,337 +0.00(+0.00%)
Mar 20, 2012 2.660 2.700 2.600 2.700 23,557 -0.05(-1.82%)
Mar 19, 2012 2.716 2.780 2.640 2.750 19,398 +0.02(+0.73%)
Mar 16, 2012 2.500 2.750 2.500 2.730 13,964 +0.23(+9.20%)
Mar 15, 2012 2.590 2.750 2.498 2.500 22,185 -0.12(-4.53%)
Mar 14, 2012 2.585 2.619 2.500 2.619 8,150 +0.02(+0.72%)
Mar 13, 2012 2.360 2.630 2.330 2.600 11,560 +0.24(+10.17%)
Mar 09, 2012 2.360 2.360 2.360 2.360 0 +0.02(+0.85%)
Mar 08, 2012 2.380 2.396 2.340 2.340 3,000 +0.04(+1.74%)
Mar 07, 2012 2.450 2.450 2.250 2.300 22,700 -0.08(-3.37%)
Mar 06, 2012 2.500 2.500 2.350 2.380 12,731 -0.16(-6.30%)
Mar 05, 2012 2.660 2.660 2.500 2.540 8,548 -0.08(-3.13%)
Mar 02, 2012 2.540 2.680 2.539 2.622 7,150 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.