Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.960 3.130 2.920 3.110 236,426 +0.14(+4.71%)
May 30, 2018 2.930 3.000 2.930 2.970 82,709 +0.06(+2.06%)
May 29, 2018 2.770 2.950 2.770 2.910 145,699 +0.11(+3.93%)
May 25, 2018 2.800 2.800 2.800 0 +0.02(+0.72%)
May 24, 2018 2.790 2.800 2.750 2.780 32,949 -0.02(-0.71%)
May 23, 2018 2.770 2.820 2.750 2.800 213,266 +0.03(+1.08%)
May 22, 2018 2.840 2.860 2.770 2.770 51,318 -0.06(-2.12%)
May 21, 2018 2.850 2.890 2.780 2.830 77,629 -0.01(-0.35%)
May 18, 2018 2.850 2.860 2.810 2.840 41,343 +0.00(+0.00%)
May 17, 2018 2.970 3.001 2.800 2.840 115,776 -0.14(-4.70%)
May 16, 2018 2.980 3.060 2.980 2.980 40,751 +0.00(+0.00%)
May 15, 2018 2.990 3.040 2.970 2.980 14,441 -0.03(-1.00%)
May 14, 2018 2.890 3.040 2.880 3.010 83,009 +0.13(+4.51%)
May 11, 2018 2.790 2.950 2.790 2.880 101,761 +0.11(+3.97%)
May 10, 2018 3.090 3.090 2.750 2.770 137,271 -0.29(-9.48%)
May 09, 2018 2.950 3.090 2.720 3.060 169,438 +0.07(+2.34%)
May 08, 2018 3.140 3.220 2.950 2.990 79,164 -0.15(-4.78%)
May 07, 2018 3.110 3.280 3.110 3.140 108,168 +0.03(+0.96%)
May 04, 2018 3.230 3.250 3.090 3.110 38,503 -0.10(-3.12%)
May 03, 2018 3.230 3.320 3.160 3.210 161,975 -0.02(-0.62%)
May 02, 2018 3.160 3.350 3.070 3.230 167,593 +0.05(+1.57%)
May 01, 2018 2.980 3.190 2.920 3.180 102,219 +0.21(+7.07%)
Apr 30, 2018 3.090 3.190 2.950 2.970 127,491 -0.12(-3.88%)
Apr 27, 2018 3.020 3.190 3.000 3.090 103,769 +0.07(+2.32%)
Apr 26, 2018 2.940 3.120 2.890 3.020 136,660 +0.10(+3.60%)
Apr 25, 2018 2.710 2.980 2.640 2.915 132,425 +0.25(+9.18%)
Apr 24, 2018 2.900 2.930 2.490 2.670 303,995 -0.25(-8.56%)
Apr 23, 2018 3.150 3.150 2.920 2.920 134,712 -0.24(-7.59%)
Apr 20, 2018 3.100 3.190 2.951 3.160 94,784 +0.08(+2.60%)
Apr 19, 2018 3.030 3.110 2.990 3.080 54,344 +0.06(+1.99%)
Apr 18, 2018 3.260 3.330 3.000 3.020 147,158 -0.22(-6.79%)
Apr 17, 2018 3.300 3.450 3.230 3.240 91,461 -0.04(-1.22%)
Apr 16, 2018 3.250 3.400 3.201 3.280 222,290 +0.03(+0.92%)
Apr 13, 2018 3.230 3.300 3.180 3.250 44,083 +0.04(+1.25%)
Apr 12, 2018 3.330 3.350 3.195 3.210 130,970 -0.08(-2.43%)
Apr 11, 2018 3.180 3.350 3.180 3.290 105,300 +0.11(+3.46%)
Apr 10, 2018 3.100 3.260 2.969 3.180 98,580 +0.10(+3.25%)
Apr 09, 2018 3.110 3.200 3.080 3.080 48,623 +0.00(+0.00%)
Apr 06, 2018 3.130 3.170 2.970 3.080 52,989 -0.08(-2.53%)
Apr 05, 2018 3.240 3.250 3.072 3.160 38,882 +0.02(+0.64%)
Apr 04, 2018 2.860 3.250 2.850 3.140 107,885 +0.08(+2.61%)
Apr 03, 2018 3.150 3.171 3.000 3.060 81,744 -0.08(-2.55%)
Apr 02, 2018 3.210 3.440 3.120 3.140 173,110 -0.04(-1.26%)
Mar 29, 2018 3.180 3.180 3.180 0 +0.10(+3.25%)
Mar 28, 2018 3.260 3.279 3.040 3.080 151,904 -0.17(-5.23%)
Mar 27, 2018 3.280 3.340 3.150 3.250 219,495 -0.07(-2.11%)
Mar 26, 2018 3.060 3.340 2.928 3.320 273,798 +0.40(+13.70%)
Mar 23, 2018 2.870 3.030 2.810 2.920 98,819 +0.06(+2.10%)
Mar 22, 2018 2.900 3.020 2.860 2.860 163,505 -0.11(-3.70%)
Mar 21, 2018 2.950 3.030 2.920 2.970 200,547 +0.01(+0.34%)
Mar 20, 2018 2.950 3.030 2.860 2.960 203,695 +0.03(+1.02%)
Mar 19, 2018 3.020 3.020 2.700 2.930 346,170 -0.05(-1.68%)
Mar 16, 2018 2.900 3.030 2.880 2.980 158,604 +0.05(+1.71%)
Mar 15, 2018 3.000 3.150 2.890 2.930 161,207 -0.04(-1.35%)
Mar 14, 2018 3.110 3.187 2.830 2.970 230,297 -0.14(-4.50%)
Mar 13, 2018 3.150 3.240 3.050 3.110 181,988 -0.03(-0.96%)
Mar 12, 2018 3.260 3.540 3.090 3.140 531,517 -0.15(-4.56%)
Mar 09, 2018 3.200 3.620 3.100 3.290 1,182,893 +0.21(+6.82%)
Mar 08, 2018 2.870 3.150 2.851 3.080 371,026 +0.20(+6.94%)
Mar 07, 2018 2.750 2.880 188,166 -0.02(-0.69%)
Mar 06, 2018 2.540 2.950 2.540 2.900 447,208 +0.35(+13.73%)
Mar 05, 2018 2.480 2.600 2.400 2.550 61,554 +0.06(+2.41%)
Mar 02, 2018 2.420 2.550 2.410 2.490 122,990 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.