Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.900 6.030 5.700 5.990 8,200 +0.24(+4.17%)
May 30, 2019 5.920 6.050 5.510 5.750 9,500 -0.05(-0.86%)
May 29, 2019 6.020 6.037 5.782 5.800 2,523 -0.19(-3.17%)
May 28, 2019 5.700 5.990 5.700 5.990 11,445 +0.23(+3.99%)
May 24, 2019 5.820 5.860 5.760 5.760 2,500 +0.04(+0.70%)
May 23, 2019 5.696 5.758 5.687 5.720 6,315 -0.04(-0.69%)
May 22, 2019 5.740 5.898 5.660 5.760 3,811 +0.01(+0.17%)
May 21, 2019 5.840 5.840 5.750 5.750 4,079 -0.02(-0.35%)
May 20, 2019 5.605 5.990 5.605 5.770 14,028 +0.07(+1.23%)
May 17, 2019 5.600 5.970 5.450 5.700 22,900 +0.13(+2.29%)
May 16, 2019 5.140 5.572 5.140 5.572 9,674 +0.34(+6.54%)
May 15, 2019 4.890 5.290 4.890 5.230 11,703 +0.41(+8.51%)
May 14, 2019 4.750 4.936 4.673 4.820 4,354 +0.15(+3.21%)
May 13, 2019 4.600 4.710 4.580 4.670 23,294 +0.13(+2.89%)
May 10, 2019 4.750 4.774 4.539 4.539 7,200 -0.23(-4.85%)
May 09, 2019 4.990 4.990 4.730 4.770 3,816 -0.24(-4.71%)
May 08, 2019 4.960 5.029 4.950 5.006 4,452 +0.07(+1.33%)
May 07, 2019 5.090 5.091 4.940 4.940 6,831 -0.20(-3.89%)
May 06, 2019 5.360 5.453 5.140 5.140 11,356 -0.21(-3.93%)
May 03, 2019 5.480 5.501 5.350 5.350 7,500 -0.15(-2.77%)
May 02, 2019 5.560 5.590 5.450 5.502 3,289 -0.10(-1.75%)
May 01, 2019 5.548 5.712 5.548 5.600 1,812 -0.19(-3.22%)
Apr 30, 2019 5.822 5.822 5.760 5.787 971 -0.05(-0.91%)
Apr 29, 2019 5.820 5.854 5.820 5.840 1,340 +0.02(+0.40%)
Apr 26, 2019 5.840 5.840 5.740 5.817 1,700 +0.05(+0.81%)
Apr 25, 2019 5.770 5.770 5.770 149 +0.00(+0.00%)
Apr 24, 2019 5.890 5.890 5.770 5.770 373 -0.20(-3.35%)
Apr 23, 2019 5.616 5.982 5.616 5.970 873 +0.24(+4.19%)
Apr 22, 2019 5.791 5.834 5.730 5.730 777 -0.02(-0.35%)
Apr 18, 2019 5.640 5.971 5.564 5.750 3,100 +0.05(+0.88%)
Apr 17, 2019 5.710 5.720 5.620 5.700 2,983 -0.04(-0.70%)
Apr 16, 2019 5.770 5.770 5.590 5.740 1,080 -0.03(-0.52%)
Apr 15, 2019 6.037 6.037 5.770 5.770 418 +0.04(+0.65%)
Apr 12, 2019 6.040 6.040 5.733 5.733 1,800 -0.23(-3.82%)
Apr 11, 2019 5.850 5.960 5.761 5.960 1,379 +0.03(+0.51%)
Apr 10, 2019 5.950 5.950 5.770 5.930 3,007 +0.08(+1.37%)
Apr 09, 2019 5.860 5.940 5.770 5.850 2,644 -0.08(-1.35%)
Apr 08, 2019 5.870 5.940 5.760 5.930 3,309 +0.11(+1.89%)
Apr 05, 2019 5.650 6.020 5.605 5.820 6,800 +0.28(+5.09%)
Apr 04, 2019 5.685 5.771 5.538 5.538 5,466 -0.16(-2.84%)
Apr 03, 2019 5.614 5.773 5.590 5.700 6,831 +0.11(+1.97%)
Apr 02, 2019 5.550 5.809 5.550 5.590 7,874 +0.10(+1.91%)
Apr 01, 2019 5.550 5.659 5.420 5.485 8,515 +0.01(+0.10%)
Mar 29, 2019 5.460 5.700 5.460 5.480 7,700 +0.01(+0.18%)
Mar 28, 2019 5.010 5.490 5.010 5.470 13,324 +0.42(+8.32%)
Mar 27, 2019 5.600 5.600 4.950 5.050 9,873 -0.65(-11.40%)
Mar 26, 2019 5.740 5.778 5.560 5.700 5,161 +0.05(+0.86%)
Mar 25, 2019 5.700 5.780 5.480 5.652 6,000 -0.09(-1.64%)
Mar 22, 2019 5.885 5.885 5.700 5.746 3,100 +0.15(+2.61%)
Mar 21, 2019 5.746 5.880 5.600 5.600 3,541 -0.26(-4.44%)
Mar 20, 2019 5.630 5.870 5.620 5.860 5,992 +0.19(+3.35%)
Mar 19, 2019 5.470 5.740 5.470 5.670 4,228 +0.22(+4.09%)
Mar 18, 2019 5.450 5.460 5.410 5.447 1,619 -0.10(-1.85%)
Mar 15, 2019 5.450 5.690 5.450 5.550 6,100 +0.12(+2.21%)
Mar 14, 2019 5.650 5.757 5.430 5.430 9,922 -0.23(-4.01%)
Mar 13, 2019 5.670 5.698 5.657 5.657 2,438 -0.08(-1.45%)
Mar 12, 2019 5.520 5.831 5.520 5.740 5,151 +0.23(+4.17%)
Mar 11, 2019 5.600 5.940 5.510 5.510 32,616 -0.07(-1.25%)
Mar 08, 2019 5.450 5.753 5.280 5.580 32,400 -0.72(-11.43%)
Mar 07, 2019 6.430 6.450 6.100 6.300 16,402 -0.45(-6.67%)
Mar 06, 2019 6.900 6.939 6.740 6.750 7,216 -0.20(-2.88%)
Mar 05, 2019 6.717 6.950 6.717 6.950 8,500 +0.22(+3.27%)
Mar 04, 2019 6.570 6.730 6.542 6.730 2,594 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.