Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.36 14.77 14.21 14.47 78,275 -0.12(-0.81%)
May 28, 2020 15.24 15.43 14.53 14.59 63,355 -0.34(-2.30%)
May 27, 2020 15.00 15.20 14.49 14.93 105,470 +0.33(+2.28%)
May 26, 2020 14.31 15.24 14.11 14.60 66,853 +0.97(+7.12%)
May 22, 2020 13.61 13.76 13.34 13.63 35,004 +0.12(+0.87%)
May 21, 2020 13.19 14.13 13.19 13.51 47,826 +0.25(+1.92%)
May 20, 2020 12.42 13.66 12.42 13.26 46,958 +0.95(+7.72%)
May 19, 2020 12.25 13.08 12.21 12.31 101,165 +0.09(+0.72%)
May 18, 2020 11.76 12.54 11.76 12.22 117,798 +0.82(+7.22%)
May 15, 2020 11.48 11.54 11.27 11.40 52,965 -0.07(-0.60%)
May 14, 2020 11.13 11.52 10.64 11.46 135,381 +0.01(+0.09%)
May 13, 2020 11.74 11.99 11.15 11.45 111,453 -0.42(-3.55%)
May 12, 2020 12.77 12.77 11.83 11.88 81,993 -0.66(-5.24%)
May 11, 2020 12.99 13.33 12.38 12.53 47,310 -0.78(-5.89%)
May 08, 2020 12.95 13.39 12.34 13.32 36,229 +0.62(+4.86%)
May 07, 2020 12.06 12.92 11.79 12.70 85,151 +1.04(+8.91%)
May 06, 2020 11.27 11.99 11.26 11.66 87,079 +0.35(+3.12%)
May 05, 2020 11.80 12.73 11.21 11.31 99,302 -0.57(-4.79%)
May 04, 2020 11.36 11.95 10.82 11.88 54,122 +0.46(+4.03%)
May 01, 2020 11.69 11.81 11.17 11.42 78,173 -0.69(-5.67%)
Apr 30, 2020 13.06 13.06 11.88 12.10 71,756 -1.39(-10.31%)
Apr 29, 2020 12.92 14.03 12.54 13.49 111,315 +1.15(+9.29%)
Apr 28, 2020 13.02 13.32 12.10 12.35 66,043 -0.29(-2.33%)
Apr 27, 2020 12.59 12.97 11.99 12.64 122,152 +0.12(+0.94%)
Apr 24, 2020 12.73 12.73 12.15 12.52 75,213 -0.21(-1.62%)
Apr 23, 2020 12.84 13.53 12.68 12.73 73,031 -0.18(-1.37%)
Apr 22, 2020 12.84 13.14 12.53 12.90 120,662 +0.33(+2.65%)
Apr 21, 2020 12.58 13.31 12.47 12.57 26,849 -0.58(-4.40%)
Apr 20, 2020 14.33 14.33 12.83 13.15 58,145 -1.13(-7.89%)
Apr 17, 2020 13.72 14.46 13.72 14.28 35,922 +0.90(+6.74%)
Apr 16, 2020 13.61 13.73 13.05 13.38 73,203 -0.60(-4.28%)
Apr 15, 2020 14.04 14.48 13.23 13.97 84,230 -0.74(-5.06%)
Apr 14, 2020 15.47 15.97 14.69 14.72 106,519 -0.31(-2.09%)
Apr 13, 2020 15.96 16.05 14.89 15.03 78,668 -0.94(-5.89%)
Apr 09, 2020 14.88 16.39 14.33 15.97 106,340 +1.61(+11.19%)
Apr 08, 2020 14.17 14.59 14.01 14.37 41,244 +0.29(+2.09%)
Apr 07, 2020 14.38 14.94 13.87 14.07 56,623 +0.27(+1.99%)
Apr 06, 2020 12.48 13.94 12.48 13.80 63,540 +1.85(+15.50%)
Apr 03, 2020 12.99 13.23 11.67 11.94 77,458 -1.13(-8.62%)
Apr 02, 2020 12.63 13.27 12.51 13.07 106,773 +0.57(+4.55%)
Apr 01, 2020 13.52 14.55 12.49 12.50 75,221 -1.85(-12.90%)
Mar 31, 2020 14.64 14.87 13.73 14.36 83,187 -0.34(-2.33%)
Mar 30, 2020 15.23 15.25 14.13 14.70 58,948 -0.45(-2.98%)
Mar 27, 2020 16.04 16.04 14.89 15.15 87,460 -1.61(-9.59%)
Mar 26, 2020 16.26 17.23 16.12 16.76 79,213 +0.93(+5.88%)
Mar 25, 2020 15.22 16.90 13.92 15.82 99,539 +0.86(+5.76%)
Mar 24, 2020 13.29 15.11 13.29 14.96 95,256 +2.14(+16.65%)
Mar 23, 2020 16.53 16.53 12.31 12.83 183,242 -2.98(-18.85%)
Mar 20, 2020 16.12 16.88 13.73 15.81 351,269 +0.08(+0.50%)
Mar 19, 2020 13.08 16.10 11.71 15.73 162,606 +2.56(+19.42%)
Mar 18, 2020 16.66 16.77 12.58 13.17 101,228 -4.45(-25.25%)
Mar 17, 2020 15.89 17.87 14.88 17.62 105,489 +1.71(+10.78%)
Mar 16, 2020 17.14 18.46 15.20 15.90 82,600 -2.87(-15.29%)
Mar 13, 2020 18.41 18.79 16.85 18.77 125,424 +1.12(+6.33%)
Mar 12, 2020 19.40 20.58 17.64 17.66 185,681 -2.68(-13.16%)
Mar 11, 2020 21.60 21.98 20.09 20.33 101,994 -1.67(-7.57%)
Mar 10, 2020 21.56 22.08 21.08 22.00 101,651 +0.85(+4.03%)
Mar 09, 2020 20.89 21.91 20.80 21.15 115,860 -0.92(-4.17%)
Mar 06, 2020 22.57 23.62 21.74 22.07 218,905 -1.03(-4.45%)
Mar 05, 2020 22.37 23.19 22.33 23.10 82,609 +0.33(+1.46%)
Mar 04, 2020 22.98 23.03 22.44 22.76 103,384 +0.17(+0.74%)
Mar 03, 2020 23.09 23.42 22.38 22.60 78,071 -0.75(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.