Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.41 14.82 14.26 14.53 77,984 -0.12(-0.81%)
May 28, 2020 15.29 15.49 14.59 14.64 63,119 -0.34(-2.30%)
May 27, 2020 15.06 15.26 14.54 14.99 105,078 +0.33(+2.28%)
May 26, 2020 14.36 15.29 14.16 14.65 66,605 +0.97(+7.12%)
May 22, 2020 13.66 13.81 13.39 13.68 34,874 +0.12(+0.87%)
May 21, 2020 13.24 14.18 13.24 13.56 47,648 +0.26(+1.92%)
May 20, 2020 12.47 13.71 12.47 13.31 46,783 +0.95(+7.72%)
May 19, 2020 12.29 13.13 12.25 12.35 100,789 +0.09(+0.72%)
May 18, 2020 11.80 12.58 11.80 12.26 117,361 +0.83(+7.22%)
May 15, 2020 11.53 11.59 11.31 11.44 52,769 -0.07(-0.60%)
May 14, 2020 11.17 11.57 10.68 11.51 134,878 +0.01(+0.09%)
May 13, 2020 11.78 12.04 11.19 11.50 111,039 -0.42(-3.55%)
May 12, 2020 12.82 12.82 11.87 11.92 81,688 -0.66(-5.24%)
May 11, 2020 13.04 13.38 12.42 12.58 47,134 -0.79(-5.89%)
May 08, 2020 13.00 13.44 12.38 13.37 36,094 +0.62(+4.86%)
May 07, 2020 12.11 12.97 11.83 12.75 84,835 +1.04(+8.91%)
May 06, 2020 11.31 12.04 11.31 11.70 86,756 +0.35(+3.12%)
May 05, 2020 11.84 12.78 11.25 11.35 98,933 -0.57(-4.79%)
May 04, 2020 11.40 12.00 10.86 11.92 53,921 +0.46(+4.03%)
May 01, 2020 11.73 11.86 11.21 11.46 77,882 -0.69(-5.67%)
Apr 30, 2020 13.11 13.11 11.92 12.15 71,489 -1.40(-10.31%)
Apr 29, 2020 12.97 14.08 12.59 13.54 110,901 +1.15(+9.29%)
Apr 28, 2020 13.07 13.37 12.15 12.39 65,797 -0.29(-2.33%)
Apr 27, 2020 12.64 13.02 12.04 12.69 121,698 +0.12(+0.94%)
Apr 24, 2020 12.78 12.78 12.20 12.57 74,934 -0.21(-1.62%)
Apr 23, 2020 12.88 13.58 12.73 12.78 72,760 -0.18(-1.37%)
Apr 22, 2020 12.88 13.19 12.58 12.95 120,214 +0.33(+2.65%)
Apr 21, 2020 12.63 13.36 12.52 12.62 26,749 -0.58(-4.40%)
Apr 20, 2020 14.38 14.38 12.87 13.20 57,929 -1.13(-7.89%)
Apr 17, 2020 13.77 14.51 13.77 14.33 35,789 +0.90(+6.74%)
Apr 16, 2020 13.66 13.78 13.10 13.43 72,931 -0.60(-4.28%)
Apr 15, 2020 14.09 14.54 13.28 14.03 83,917 -0.75(-5.06%)
Apr 14, 2020 15.53 16.03 14.74 14.77 106,124 -0.31(-2.09%)
Apr 13, 2020 16.02 16.11 14.95 15.09 78,376 -0.94(-5.89%)
Apr 09, 2020 14.94 16.45 14.38 16.03 105,945 +1.61(+11.19%)
Apr 08, 2020 14.22 14.64 14.06 14.42 41,090 +0.29(+2.09%)
Apr 07, 2020 14.44 15.00 13.92 14.12 56,413 +0.28(+1.99%)
Apr 06, 2020 12.53 14.00 12.53 13.85 63,304 +1.86(+15.50%)
Apr 03, 2020 13.04 13.28 11.71 11.99 77,171 -1.13(-8.62%)
Apr 02, 2020 12.68 13.32 12.56 13.12 106,377 +0.57(+4.55%)
Apr 01, 2020 13.57 14.61 12.54 12.55 74,942 -1.86(-12.90%)
Mar 31, 2020 14.69 14.93 13.78 14.41 82,878 -0.34(-2.33%)
Mar 30, 2020 15.28 15.30 14.18 14.75 58,729 -0.45(-2.98%)
Mar 27, 2020 16.10 16.10 14.95 15.21 87,135 -1.61(-9.59%)
Mar 26, 2020 16.32 17.29 16.18 16.82 78,918 +0.93(+5.88%)
Mar 25, 2020 15.27 16.97 13.98 15.88 99,169 +0.87(+5.76%)
Mar 24, 2020 13.34 15.17 13.34 15.02 94,902 +2.14(+16.65%)
Mar 23, 2020 16.59 16.59 12.35 12.87 182,562 -2.99(-18.85%)
Mar 20, 2020 16.18 16.95 13.78 15.86 349,964 +0.08(+0.50%)
Mar 19, 2020 13.13 16.16 11.75 15.79 162,002 +2.57(+19.42%)
Mar 18, 2020 16.72 16.83 12.63 13.22 100,852 -4.47(-25.25%)
Mar 17, 2020 15.95 17.94 14.94 17.68 105,097 +1.72(+10.78%)
Mar 16, 2020 17.20 18.53 15.25 15.96 82,293 -2.88(-15.29%)
Mar 13, 2020 18.48 18.86 16.92 18.84 124,958 +1.12(+6.33%)
Mar 12, 2020 19.47 20.65 17.70 17.72 184,991 -2.69(-13.16%)
Mar 11, 2020 21.68 22.06 20.16 20.41 101,615 -1.67(-7.57%)
Mar 10, 2020 21.64 22.16 21.16 22.08 101,274 +0.86(+4.03%)
Mar 09, 2020 20.97 21.99 20.88 21.22 115,430 -0.92(-4.17%)
Mar 06, 2020 22.65 23.71 21.82 22.15 218,092 -1.03(-4.45%)
Mar 05, 2020 22.45 23.28 22.41 23.18 82,302 +0.33(+1.46%)
Mar 04, 2020 23.06 23.11 22.52 22.85 103,000 +0.17(+0.74%)
Mar 03, 2020 23.17 23.51 22.46 22.68 77,781 -0.76(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.