Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.585 -0.005 (-0.31%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.994 4.018 3.979 4.009 261,499 +0.00(+0.12%)
May 29, 2014 4.028 4.038 3.979 4.004 110,112 -0.00(-0.12%)
May 28, 2014 3.955 4.033 3.905 4.009 333,521 +0.04(+1.12%)
May 27, 2014 3.930 3.979 3.930 3.964 199,045 +0.04(+1.13%)
May 23, 2014 3.920 3.920 3.920 0 +0.02(+0.63%)
May 22, 2014 3.886 3.930 3.871 3.896 96,168 +0.01(+0.38%)
May 21, 2014 3.935 3.959 3.876 3.881 268,705 -0.02(-0.50%)
May 20, 2014 3.974 3.989 3.881 3.900 119,321 -0.08(-1.98%)
May 19, 2014 3.950 4.009 3.950 3.979 267,789 +0.01(+0.37%)
May 16, 2014 3.959 3.969 3.900 3.964 210,510 +0.02(+0.50%)
May 15, 2014 3.974 4.097 3.920 3.945 999,537 -0.03(-0.74%)
May 14, 2014 4.082 4.166 3.950 3.974 998,153 -0.10(-2.53%)
May 13, 2014 4.122 4.156 4.063 4.077 234,663 -0.05(-1.19%)
May 12, 2014 4.023 4.146 3.974 4.126 799,422 +0.13(+3.19%)
May 09, 2014 3.905 3.999 3.891 3.999 474,109 +0.08(+2.01%)
May 08, 2014 3.896 4.006 3.896 3.920 249,167 -0.00(-0.13%)
May 07, 2014 3.959 3.994 3.881 3.925 444,631 -0.03(-0.87%)
May 06, 2014 3.950 4.038 3.950 3.959 338,262 -0.01(-0.25%)
May 05, 2014 3.920 3.979 3.915 3.969 355,542 +0.01(+0.37%)
May 02, 2014 3.871 3.955 3.871 3.955 214,856 +0.07(+1.90%)
May 01, 2014 3.940 3.950 3.869 3.881 771,131 -0.06(-1.50%)
Apr 30, 2014 3.920 3.969 3.900 3.940 409,735 +0.00(+0.00%)
Apr 29, 2014 3.974 3.999 3.913 3.940 318,666 -0.01(-0.25%)
Apr 28, 2014 4.013 4.092 3.945 3.950 567,234 -0.04(-0.99%)
Apr 25, 2014 3.940 4.028 3.896 3.989 428,675 +0.01(+0.25%)
Apr 24, 2014 4.244 4.357 3.881 3.979 1,077,160 -0.28(-6.57%)
Apr 23, 2014 4.284 4.362 4.244 4.259 341,732 -0.03(-0.69%)
Apr 22, 2014 4.249 4.313 4.225 4.289 228,841 +0.05(+1.16%)
Apr 21, 2014 4.249 4.293 4.185 4.239 325,867 +0.00(+0.00%)
Apr 17, 2014 4.239 4.239 4.239 0 -0.07(-1.60%)
Apr 16, 2014 4.107 4.313 4.077 4.308 420,235 +0.22(+5.41%)
Apr 15, 2014 4.077 4.136 4.013 4.087 300,979 +0.01(+0.24%)
Apr 14, 2014 4.048 4.092 3.994 4.077 806,936 +0.05(+1.22%)
Apr 11, 2014 4.156 4.185 4.013 4.028 644,994 -0.13(-3.19%)
Apr 10, 2014 4.230 4.269 4.139 4.161 417,113 -0.06(-1.51%)
Apr 09, 2014 4.259 4.308 4.215 4.225 437,864 -0.03(-0.81%)
Apr 08, 2014 4.205 4.313 4.200 4.259 325,889 +0.04(+1.05%)
Apr 07, 2014 4.284 4.303 4.171 4.215 585,158 -0.07(-1.72%)
Apr 04, 2014 4.348 4.382 4.284 4.289 508,129 -0.05(-1.13%)
Apr 03, 2014 4.343 4.377 4.254 4.338 2,138,115 +0.00(+0.11%)
Apr 02, 2014 4.441 4.495 4.323 4.333 672,202 -0.16(-3.50%)
Apr 01, 2014 4.485 4.539 4.441 4.490 511,294 +0.01(+0.33%)
Mar 31, 2014 4.529 4.573 4.465 4.475 401,155 -0.01(-0.33%)
Mar 28, 2014 4.441 4.500 4.421 4.490 425,613 +0.06(+1.44%)
Mar 27, 2014 4.406 4.451 4.362 4.426 325,443 +0.02(+0.56%)
Mar 26, 2014 4.485 4.490 4.397 4.402 336,012 -0.07(-1.54%)
Mar 25, 2014 4.515 4.515 4.426 4.470 425,088 -0.01(-0.33%)
Mar 24, 2014 4.613 4.613 4.451 4.485 327,876 -0.11(-2.46%)
Mar 21, 2014 4.657 4.672 4.546 4.598 468,507 -0.02(-0.43%)
Mar 20, 2014 4.441 4.691 4.441 4.618 2,257,744 +0.16(+3.52%)
Mar 19, 2014 4.544 4.554 4.453 4.460 156,960 -0.08(-1.73%)
Mar 18, 2014 4.529 4.603 4.510 4.539 248,829 +0.05(+1.09%)
Mar 17, 2014 4.436 4.500 4.431 4.490 292,681 +0.06(+1.44%)
Mar 14, 2014 4.406 4.470 4.406 4.426 229,558 +0.00(+0.00%)
Mar 13, 2014 4.564 4.564 4.357 4.426 1,230,178 -0.14(-3.12%)
Mar 12, 2014 4.544 4.583 4.500 4.569 236,638 +0.02(+0.43%)
Mar 11, 2014 4.593 4.652 4.539 4.549 220,780 -0.05(-1.17%)
Mar 10, 2014 4.573 4.613 4.529 4.603 374,356 +0.03(+0.64%)
Mar 07, 2014 4.593 4.598 4.539 4.573 520,410 +0.02(+0.43%)
Mar 06, 2014 4.564 4.637 4.524 4.554 489,232 -0.01(-0.22%)
Mar 05, 2014 4.628 4.706 4.564 4.564 426,218 -0.04(-0.96%)
Mar 04, 2014 4.554 4.672 4.539 4.608 7,165,032 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.