Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.09 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.132 7.166 7.111 7.160 130,934 +0.04(+0.60%)
May 27, 2005 7.123 7.123 7.083 7.117 177,185 +0.05(+0.74%)
May 26, 2005 7.062 7.101 7.031 7.065 116,603 +0.02(+0.35%)
May 25, 2005 7.055 7.071 7.019 7.040 179,465 -0.02(-0.22%)
May 24, 2005 7.046 7.071 7.019 7.055 137,774 -0.01(-0.09%)
May 23, 2005 7.019 7.092 6.985 7.062 181,093 +0.06(+0.79%)
May 20, 2005 7.022 7.022 6.979 7.006 76,867 +0.02(+0.22%)
May 19, 2005 6.951 7.034 6.933 6.991 212,361 +0.00(+0.00%)
May 18, 2005 6.966 6.997 6.933 6.991 232,230 +0.05(+0.75%)
May 17, 2005 6.954 6.969 6.933 6.939 214,316 +0.02(+0.22%)
May 16, 2005 6.923 6.969 6.917 6.923 251,446 +0.01(+0.13%)
May 13, 2005 6.963 6.963 6.911 6.914 138,426 -0.01(-0.13%)
May 12, 2005 6.997 7.000 6.914 6.923 130,283 -0.06(-0.92%)
May 11, 2005 7.015 7.046 6.973 6.988 190,213 -0.01(-0.13%)
May 10, 2005 6.960 7.012 6.960 6.997 92,501 +0.04(+0.53%)
May 09, 2005 6.979 6.994 6.954 6.960 99,666 -0.02(-0.26%)
May 06, 2005 6.966 6.997 6.933 6.979 100,969 -0.02(-0.26%)
May 05, 2005 7.015 7.049 6.976 6.997 168,065 -0.01(-0.18%)
May 04, 2005 7.000 7.015 6.985 7.009 121,163 +0.05(+0.66%)
May 03, 2005 6.917 6.966 6.877 6.963 107,809 +0.04(+0.58%)
May 02, 2005 6.960 6.960 6.917 6.923 128,654 +0.01(+0.09%)
Apr 29, 2005 6.936 6.966 6.917 6.917 128,654 -0.03(-0.44%)
Apr 28, 2005 6.923 6.954 6.899 6.948 127,026 +0.07(+1.03%)
Apr 27, 2005 6.847 6.902 6.847 6.877 123,769 +0.02(+0.31%)
Apr 26, 2005 6.905 6.905 6.825 6.856 129,957 -0.05(-0.76%)
Apr 25, 2005 6.902 6.945 6.890 6.908 88,592 +0.01(+0.09%)
Apr 22, 2005 6.933 6.936 6.896 6.902 113,997 +0.01(+0.09%)
Apr 21, 2005 6.939 6.939 6.891 6.896 120,837 -0.05(-0.75%)
Apr 20, 2005 6.936 6.960 6.917 6.948 103,249 -0.01(-0.18%)
Apr 19, 2005 6.880 6.969 6.874 6.960 123,117 +0.07(+0.98%)
Apr 18, 2005 6.801 6.920 6.801 6.893 216,921 +0.07(+0.99%)
Apr 15, 2005 6.847 6.893 6.801 6.825 190,213 -0.04(-0.54%)
Apr 14, 2005 6.908 6.911 6.862 6.862 205,521 -0.07(-0.97%)
Apr 13, 2005 6.939 6.966 6.923 6.930 220,830 -0.01(-0.18%)
Apr 12, 2005 6.960 6.985 6.914 6.942 170,996 -0.02(-0.35%)
Apr 11, 2005 6.985 6.985 6.920 6.966 158,619 -0.02(-0.31%)
Apr 08, 2005 6.933 6.997 6.908 6.988 223,761 +0.06(+0.93%)
Apr 07, 2005 6.905 6.966 6.905 6.923 118,883 +0.00(+0.04%)
Apr 06, 2005 6.874 6.920 6.844 6.920 224,087 +0.04(+0.58%)
Apr 05, 2005 6.856 6.880 6.831 6.880 135,494 -0.01(-0.09%)
Apr 04, 2005 6.923 6.923 6.850 6.887 181,093 -0.04(-0.62%)
Apr 01, 2005 6.954 6.982 6.880 6.930 231,904 -0.00(-0.04%)
Mar 31, 2005 6.890 6.936 6.862 6.933 206,499 +0.07(+1.03%)
Mar 30, 2005 6.730 6.862 6.730 6.862 239,069 +0.14(+2.15%)
Mar 29, 2005 6.693 6.739 6.684 6.718 206,499 +0.02(+0.32%)
Mar 28, 2005 6.801 6.801 6.665 6.696 490,842 +0.00(+0.05%)
Mar 24, 2005 6.632 6.745 6.601 6.693 430,912 +0.07(+1.02%)
Mar 23, 2005 6.665 6.678 6.561 6.626 438,403 -0.11(-1.64%)
Mar 22, 2005 6.751 6.813 6.718 6.736 398,666 -0.01(-0.14%)
Mar 21, 2005 6.776 6.831 6.678 6.745 420,489 -0.09(-1.30%)
Mar 18, 2005 6.905 6.945 6.822 6.834 483,351 -0.11(-1.55%)
Mar 17, 2005 6.923 6.966 6.865 6.942 411,369 -0.02(-0.31%)
Mar 16, 2005 7.012 7.012 6.951 6.963 466,414 -0.05(-0.70%)
Mar 15, 2005 7.062 7.092 6.976 7.012 530,253 -0.05(-0.70%)
Mar 14, 2005 7.089 7.095 7.034 7.062 597,674 -0.09(-1.29%)
Mar 11, 2005 7.200 7.224 7.129 7.154 373,261 -0.06(-0.85%)
Mar 10, 2005 7.215 7.240 7.172 7.215 479,768 -0.01(-0.17%)
Mar 09, 2005 7.292 7.292 7.184 7.227 681,707 -0.11(-1.46%)
Mar 08, 2005 7.307 7.365 7.295 7.335 337,433 +0.02(+0.34%)
Mar 07, 2005 7.292 7.341 7.283 7.310 389,872 -0.03(-0.42%)
Mar 04, 2005 7.365 7.365 7.258 7.341 506,476 -0.06(-0.79%)
Mar 03, 2005 7.390 7.445 7.390 7.399 206,824 -0.06(-0.74%)
Mar 02, 2005 7.488 7.488 7.424 7.455 120,512 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.