Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.988 6.016 5.970 6.011 155,955 +0.04(+0.60%)
May 27, 2005 5.980 5.980 5.947 5.975 211,043 +0.04(+0.74%)
May 26, 2005 5.929 5.962 5.903 5.931 138,885 +0.02(+0.35%)
May 25, 2005 5.923 5.936 5.893 5.911 213,759 -0.01(-0.22%)
May 24, 2005 5.916 5.936 5.893 5.923 164,102 -0.01(-0.09%)
May 23, 2005 5.893 5.954 5.864 5.929 215,699 +0.05(+0.79%)
May 20, 2005 5.895 5.895 5.859 5.882 91,555 +0.01(+0.22%)
May 19, 2005 5.836 5.905 5.820 5.869 252,942 +0.00(+0.00%)
May 18, 2005 5.849 5.875 5.820 5.869 276,607 +0.04(+0.75%)
May 17, 2005 5.838 5.851 5.820 5.826 255,269 +0.01(+0.22%)
May 16, 2005 5.813 5.851 5.807 5.813 299,496 +0.01(+0.13%)
May 13, 2005 5.846 5.846 5.802 5.805 164,877 -0.01(-0.13%)
May 12, 2005 5.875 5.877 5.805 5.813 155,179 -0.05(-0.92%)
May 11, 2005 5.890 5.916 5.854 5.867 226,561 -0.01(-0.13%)
May 10, 2005 5.844 5.887 5.844 5.875 110,177 +0.03(+0.53%)
May 09, 2005 5.859 5.872 5.838 5.844 118,712 -0.02(-0.26%)
May 06, 2005 5.849 5.875 5.820 5.859 120,263 -0.02(-0.26%)
May 05, 2005 5.890 5.918 5.856 5.875 200,181 -0.01(-0.18%)
May 04, 2005 5.877 5.890 5.864 5.885 144,316 +0.04(+0.66%)
May 03, 2005 5.807 5.849 5.774 5.846 128,410 +0.03(+0.58%)
May 02, 2005 5.844 5.844 5.807 5.813 153,239 +0.01(+0.09%)
Apr 29, 2005 5.823 5.849 5.807 5.807 153,239 -0.03(-0.44%)
Apr 28, 2005 5.813 5.838 5.792 5.833 151,299 +0.06(+1.03%)
Apr 27, 2005 5.748 5.795 5.748 5.774 147,420 +0.02(+0.31%)
Apr 26, 2005 5.797 5.797 5.730 5.756 154,791 -0.04(-0.76%)
Apr 25, 2005 5.795 5.831 5.784 5.800 105,521 +0.01(+0.09%)
Apr 22, 2005 5.820 5.823 5.789 5.795 135,781 +0.01(+0.09%)
Apr 21, 2005 5.826 5.826 5.786 5.789 143,928 -0.04(-0.75%)
Apr 20, 2005 5.823 5.844 5.807 5.833 122,979 -0.01(-0.18%)
Apr 19, 2005 5.777 5.851 5.771 5.844 146,644 +0.06(+0.98%)
Apr 18, 2005 5.710 5.810 5.710 5.787 258,373 +0.06(+0.99%)
Apr 15, 2005 5.748 5.787 5.710 5.730 226,561 -0.03(-0.54%)
Apr 14, 2005 5.800 5.802 5.761 5.761 244,795 -0.06(-0.97%)
Apr 13, 2005 5.826 5.849 5.813 5.818 263,028 -0.01(-0.18%)
Apr 12, 2005 5.844 5.864 5.805 5.828 203,672 -0.02(-0.35%)
Apr 11, 2005 5.864 5.864 5.810 5.849 188,930 -0.02(-0.31%)
Apr 08, 2005 5.820 5.875 5.800 5.867 266,520 +0.05(+0.93%)
Apr 07, 2005 5.797 5.849 5.797 5.813 141,601 +0.00(+0.04%)
Apr 06, 2005 5.771 5.810 5.746 5.810 266,908 +0.03(+0.58%)
Apr 05, 2005 5.756 5.777 5.735 5.777 161,386 -0.01(-0.09%)
Apr 04, 2005 5.813 5.813 5.751 5.782 215,699 -0.04(-0.62%)
Apr 01, 2005 5.838 5.862 5.777 5.818 276,219 -0.00(-0.04%)
Mar 31, 2005 5.784 5.823 5.761 5.820 245,959 +0.06(+1.03%)
Mar 30, 2005 5.650 5.761 5.650 5.761 284,754 +0.12(+2.15%)
Mar 29, 2005 5.619 5.658 5.612 5.640 245,959 +0.02(+0.32%)
Mar 28, 2005 5.710 5.710 5.596 5.622 584,637 +0.00(+0.05%)
Mar 24, 2005 5.568 5.663 5.542 5.619 513,255 +0.06(+1.02%)
Mar 23, 2005 5.596 5.606 5.508 5.563 522,178 -0.09(-1.64%)
Mar 22, 2005 5.668 5.720 5.640 5.655 474,848 -0.01(-0.14%)
Mar 21, 2005 5.689 5.735 5.606 5.663 500,841 -0.07(-1.30%)
Mar 18, 2005 5.797 5.831 5.728 5.738 575,715 -0.09(-1.55%)
Mar 17, 2005 5.813 5.849 5.764 5.828 489,978 -0.02(-0.31%)
Mar 16, 2005 5.887 5.887 5.836 5.846 555,541 -0.04(-0.70%)
Mar 15, 2005 5.929 5.954 5.856 5.887 631,579 -0.04(-0.70%)
Mar 14, 2005 5.952 5.957 5.905 5.929 711,884 -0.08(-1.29%)
Mar 11, 2005 6.045 6.065 5.985 6.006 444,588 -0.05(-0.85%)
Mar 10, 2005 6.058 6.078 6.021 6.058 571,447 -0.01(-0.17%)
Mar 09, 2005 6.122 6.122 6.032 6.068 811,975 -0.09(-1.47%)
Mar 08, 2005 6.135 6.184 6.125 6.158 401,914 +0.02(+0.34%)
Mar 07, 2005 6.122 6.163 6.114 6.137 464,374 -0.03(-0.42%)
Mar 04, 2005 6.184 6.184 6.094 6.163 603,259 -0.05(-0.79%)
Mar 03, 2005 6.204 6.251 6.204 6.212 246,347 -0.05(-0.74%)
Mar 02, 2005 6.287 6.287 6.233 6.259 143,540 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.