Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.645 7.645 7.626 7.626 68,724 -0.01(-0.16%)
May 30, 2007 7.630 7.651 7.623 7.639 85,661 +0.01(+0.12%)
May 29, 2007 7.605 7.648 7.590 7.630 102,923 +0.04(+0.49%)
May 25, 2007 7.556 7.611 7.553 7.593 105,203 +0.02(+0.24%)
May 24, 2007 7.602 7.630 7.565 7.574 111,717 -0.05(-0.64%)
May 23, 2007 7.617 7.636 7.583 7.623 142,334 +0.02(+0.24%)
May 22, 2007 7.623 7.654 7.602 7.605 112,695 -0.05(-0.68%)
May 21, 2007 7.642 7.673 7.642 7.657 91,198 -0.01(-0.08%)
May 18, 2007 7.673 7.694 7.663 7.663 60,256 -0.02(-0.20%)
May 17, 2007 7.679 7.701 7.673 7.679 59,604 -0.02(-0.20%)
May 16, 2007 7.676 7.700 7.676 7.694 73,935 +0.03(+0.36%)
May 15, 2007 7.660 7.679 7.660 7.666 81,101 +0.00(+0.00%)
May 14, 2007 7.706 7.706 7.660 7.666 69,701 -0.01(-0.16%)
May 11, 2007 7.731 7.731 7.663 7.679 96,735 -0.05(-0.68%)
May 10, 2007 7.633 7.731 7.633 7.731 141,683 +0.07(+0.92%)
May 09, 2007 7.630 7.676 7.630 7.660 97,712 -0.02(-0.32%)
May 08, 2007 7.691 7.715 7.682 7.685 115,300 -0.03(-0.40%)
May 07, 2007 7.719 7.731 7.706 7.715 83,707 -0.00(-0.04%)
May 04, 2007 7.728 7.749 7.719 7.719 117,580 -0.02(-0.28%)
May 03, 2007 7.725 7.743 7.725 7.740 94,455 +0.01(+0.08%)
May 02, 2007 7.725 7.755 7.725 7.734 161,551 +0.00(+0.04%)
May 01, 2007 7.715 7.737 7.706 7.731 63,838 +0.03(+0.36%)
Apr 30, 2007 7.712 7.715 7.703 7.703 74,261 -0.01(-0.08%)
Apr 27, 2007 7.703 7.715 7.700 7.709 89,895 +0.00(+0.04%)
Apr 26, 2007 7.703 7.715 7.703 7.706 76,541 +0.00(+0.00%)
Apr 25, 2007 7.703 7.725 7.703 7.706 164,156 +0.01(+0.08%)
Apr 24, 2007 7.722 7.737 7.697 7.700 188,259 -0.03(-0.40%)
Apr 23, 2007 7.737 7.758 7.700 7.731 95,758 -0.01(-0.08%)
Apr 20, 2007 7.703 7.737 7.699 7.737 100,318 +0.03(+0.40%)
Apr 19, 2007 7.709 7.725 7.703 7.706 70,678 -0.03(-0.40%)
Apr 18, 2007 7.709 7.786 7.709 7.737 101,946 +0.02(+0.28%)
Apr 17, 2007 7.740 7.746 7.703 7.715 81,427 -0.02(-0.28%)
Apr 16, 2007 7.731 7.743 7.725 7.737 65,793 -0.01(-0.16%)
Apr 13, 2007 7.697 7.749 7.694 7.749 112,695 +0.04(+0.52%)
Apr 12, 2007 7.728 7.743 7.703 7.709 71,981 -0.02(-0.32%)
Apr 11, 2007 7.746 7.752 7.725 7.734 105,855 -0.02(-0.20%)
Apr 10, 2007 7.706 7.752 7.706 7.749 100,969 -0.02(-0.24%)
Apr 09, 2007 7.731 7.768 7.728 7.768 95,106 +0.03(+0.44%)
Apr 05, 2007 7.765 7.768 7.734 7.734 101,295 -0.01(-0.16%)
Apr 04, 2007 7.703 7.746 7.694 7.746 96,409 +0.03(+0.44%)
Apr 03, 2007 7.688 7.719 7.688 7.712 59,278 +0.02(+0.24%)
Apr 02, 2007 7.712 7.715 7.685 7.694 96,083 -0.01(-0.08%)
Mar 30, 2007 7.706 7.719 7.694 7.700 90,546 -0.02(-0.28%)
Mar 29, 2007 7.688 7.722 7.676 7.722 82,404 +0.00(+0.04%)
Mar 28, 2007 7.660 7.719 7.660 7.719 101,620 +0.01(+0.12%)
Mar 27, 2007 7.752 7.758 7.694 7.709 137,123 -0.03(-0.36%)
Mar 26, 2007 7.685 7.752 7.685 7.737 118,232 +0.05(+0.60%)
Mar 23, 2007 7.642 7.691 7.642 7.691 70,352 +0.03(+0.36%)
Mar 22, 2007 7.645 7.676 7.626 7.663 104,552 +0.01(+0.08%)
Mar 21, 2007 7.608 7.660 7.602 7.657 76,867 +0.06(+0.77%)
Mar 20, 2007 7.574 7.608 7.574 7.599 97,061 +0.01(+0.16%)
Mar 19, 2007 7.571 7.636 7.571 7.587 114,975 +0.01(+0.12%)
Mar 16, 2007 7.611 7.611 7.568 7.577 77,518 -0.02(-0.24%)
Mar 15, 2007 7.574 7.611 7.568 7.596 99,341 -0.02(-0.28%)
Mar 14, 2007 7.599 7.617 7.571 7.617 65,793 +0.02(+0.20%)
Mar 13, 2007 7.623 7.651 7.587 7.602 84,032 -0.02(-0.28%)
Mar 12, 2007 7.588 7.645 7.587 7.623 90,221 +0.04(+0.49%)
Mar 09, 2007 7.537 7.590 7.537 7.587 92,501 +0.02(+0.28%)
Mar 08, 2007 7.540 7.599 7.522 7.565 89,895 -0.05(-0.65%)
Mar 07, 2007 7.571 7.630 7.571 7.614 97,712 +0.03(+0.36%)
Mar 06, 2007 7.553 7.630 7.553 7.587 127,351 +0.03(+0.37%)
Mar 05, 2007 7.617 7.663 7.559 7.559 150,802 -0.07(-0.89%)
Mar 02, 2007 7.602 7.645 7.599 7.626 88,918 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.