Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.348 5.377 5.329 5.348 131,494 -0.00(-0.06%)
May 27, 2010 5.269 5.351 5.269 5.351 122,806 +0.15(+2.87%)
May 26, 2010 5.218 5.284 5.200 5.202 2,828 +0.05(+1.05%)
May 25, 2010 5.094 5.160 4.979 5.148 317,864 -0.04(-0.68%)
May 24, 2010 5.097 5.265 5.084 5.183 187,973 +0.04(+0.74%)
May 21, 2010 5.055 5.230 4.963 5.144 270,264 +0.07(+1.38%)
May 20, 2010 4.992 5.156 4.954 5.075 411,150 -0.16(-3.04%)
May 19, 2010 5.329 5.329 5.097 5.234 431,367 -0.09(-1.62%)
May 18, 2010 5.459 5.459 5.294 5.319 139,147 -0.08(-1.41%)
May 17, 2010 5.447 5.472 5.307 5.396 132,518 -0.07(-1.22%)
May 14, 2010 5.463 5.469 5.389 5.463 307,193 +0.00(+0.00%)
May 13, 2010 5.526 5.558 5.434 5.463 228,567 -0.04(-0.64%)
May 12, 2010 5.444 5.533 5.437 5.498 188,243 +0.05(+0.99%)
May 11, 2010 5.476 5.488 5.415 5.444 167,043 +0.08(+1.45%)
May 10, 2010 5.385 5.426 5.347 5.366 348,305 +0.19(+3.66%)
May 07, 2010 5.132 5.205 4.769 5.176 563,013 +1.08(+26.47%)
May 06, 2010 5.524 5.540 4.093 4.093 1,592,975 -1.44(-26.03%)
May 05, 2010 5.669 5.672 5.527 5.533 311,877 -0.14(-2.45%)
May 04, 2010 5.682 5.696 5.657 5.672 145,442 -0.04(-0.72%)
May 03, 2010 5.704 5.726 5.675 5.713 196,159 +0.02(+0.28%)
Apr 30, 2010 5.732 5.732 5.685 5.698 126,546 -0.01(-0.11%)
Apr 29, 2010 5.704 5.726 5.685 5.704 86,695 +0.03(+0.50%)
Apr 28, 2010 5.682 5.698 5.663 5.675 169,835 -0.00(-0.06%)
Apr 27, 2010 5.698 5.698 5.653 5.679 174,537 -0.01(-0.11%)
Apr 26, 2010 5.688 5.701 5.682 5.685 196,486 +0.00(+0.06%)
Apr 23, 2010 5.653 5.698 5.645 5.682 154,786 +0.04(+0.67%)
Apr 22, 2010 5.625 5.657 5.625 5.644 143,451 -0.01(-0.09%)
Apr 21, 2010 5.634 5.660 5.632 5.649 132,071 +0.01(+0.11%)
Apr 20, 2010 5.603 5.653 5.603 5.643 147,497 +0.05(+0.89%)
Apr 19, 2010 5.615 5.634 5.581 5.593 186,680 -0.03(-0.56%)
Apr 16, 2010 5.672 5.691 5.603 5.625 189,827 -0.05(-0.89%)
Apr 15, 2010 5.669 5.685 5.660 5.675 200,285 -0.01(-0.22%)
Apr 14, 2010 5.720 5.732 5.685 5.688 117,842 -0.01(-0.11%)
Apr 13, 2010 5.694 5.714 5.663 5.694 200,909 -0.02(-0.28%)
Apr 12, 2010 5.701 5.723 5.701 5.710 126,707 +0.01(+0.11%)
Apr 09, 2010 5.751 5.754 5.701 5.704 114,036 -0.02(-0.39%)
Apr 08, 2010 5.694 5.742 5.657 5.726 136,763 +0.05(+0.86%)
Apr 07, 2010 5.756 5.756 5.668 5.677 163,565 -0.06(-1.04%)
Apr 06, 2010 5.684 5.753 5.684 5.737 136,849 +0.01(+0.16%)
Apr 05, 2010 5.749 5.787 5.712 5.728 200,965 -0.02(-0.38%)
Apr 01, 2010 5.728 5.749 5.749 5.749 113,177 +0.06(+0.99%)
Mar 31, 2010 5.665 5.721 5.665 5.693 94,380 -0.01(-0.22%)
Mar 30, 2010 5.718 5.721 5.687 5.706 174,236 -0.00(-0.05%)
Mar 29, 2010 5.709 5.709 5.684 5.709 136,597 +0.01(+0.22%)
Mar 26, 2010 5.693 5.706 5.668 5.696 144,338 +0.03(+0.50%)
Mar 25, 2010 5.662 5.682 5.649 5.668 110,404 +0.02(+0.39%)
Mar 24, 2010 5.684 5.690 5.646 5.646 150,246 -0.03(-0.55%)
Mar 23, 2010 5.674 5.687 5.655 5.677 116,181 +0.02(+0.40%)
Mar 22, 2010 5.646 5.674 5.630 5.655 85,434 +0.01(+0.21%)
Mar 19, 2010 5.671 5.687 5.633 5.643 161,477 -0.03(-0.55%)
Mar 18, 2010 5.709 5.715 5.668 5.674 212,930 -0.01(-0.17%)
Mar 17, 2010 5.721 5.724 5.677 5.684 246,061 -0.01(-0.17%)
Mar 16, 2010 5.699 5.724 5.677 5.693 135,048 +0.02(+0.28%)
Mar 15, 2010 5.674 5.677 5.652 5.677 69,723 +0.01(+0.17%)
Mar 12, 2010 5.690 5.690 5.647 5.668 121,527 +0.03(+0.50%)
Mar 11, 2010 5.624 5.662 5.624 5.640 145,731 +0.03(+0.50%)
Mar 10, 2010 5.637 5.649 5.608 5.611 170,512 -0.03(-0.50%)
Mar 09, 2010 5.624 5.644 5.624 5.640 134,828 -0.01(-0.20%)
Mar 08, 2010 5.645 5.657 5.623 5.651 80,604 +0.02(+0.28%)
Mar 05, 2010 5.589 5.635 5.586 5.635 121,921 +0.05(+0.89%)
Mar 04, 2010 5.551 5.586 5.551 5.586 148,863 +0.02(+0.34%)
Mar 03, 2010 5.567 5.584 5.564 5.567 156,830 -0.01(-0.11%)
Mar 02, 2010 5.536 5.573 5.535 5.573 185,303 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.