Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.81 +0.06 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.062 7.066 7.011 7.049 328,320 +0.01(+0.19%)
May 23, 2011 6.960 7.038 6.946 7.035 251,864 +0.06(+0.83%)
May 20, 2011 6.960 6.977 6.929 6.977 185,817 +0.05(+0.69%)
May 19, 2011 6.946 6.956 6.919 6.929 208,027 +0.01(+0.10%)
May 18, 2011 6.919 6.950 6.892 6.922 185,723 +0.02(+0.35%)
May 17, 2011 6.950 6.960 6.895 6.898 190,976 -0.03(-0.44%)
May 16, 2011 6.919 6.960 6.888 6.929 265,525 +0.01(+0.10%)
May 13, 2011 6.980 6.984 6.888 6.922 281,659 +0.04(+0.55%)
May 12, 2011 6.793 6.902 6.769 6.885 335,295 +0.10(+1.41%)
May 11, 2011 6.762 6.789 6.745 6.789 189,327 +0.03(+0.51%)
May 10, 2011 6.762 6.813 6.748 6.755 179,050 +0.03(+0.51%)
May 09, 2011 6.677 6.721 6.677 6.721 153,485 +0.05(+0.71%)
May 06, 2011 6.636 6.677 6.636 6.673 139,021 +0.04(+0.66%)
May 05, 2011 6.626 6.633 6.595 6.629 199,203 +0.02(+0.26%)
May 04, 2011 6.623 6.626 6.582 6.612 254,947 +0.03(+0.46%)
May 03, 2011 6.524 6.592 6.521 6.582 453,342 +0.08(+1.30%)
May 02, 2011 6.504 6.504 6.494 6.497 136,797 +0.03(+0.52%)
Apr 29, 2011 6.463 6.484 6.457 6.463 151,393 +0.01(+0.16%)
Apr 28, 2011 6.467 6.470 6.433 6.453 156,081 +0.00(+0.05%)
Apr 27, 2011 6.433 6.450 6.416 6.450 168,199 +0.02(+0.26%)
Apr 26, 2011 6.416 6.436 6.396 6.433 215,921 +0.04(+0.64%)
Apr 25, 2011 6.389 6.406 6.389 6.392 168,686 -0.01(-0.11%)
Apr 21, 2011 6.375 6.399 6.365 6.399 210,480 +0.04(+0.69%)
Apr 20, 2011 6.368 6.368 6.341 6.355 185,250 +0.02(+0.27%)
Apr 19, 2011 6.321 6.345 6.314 6.338 110,962 +0.01(+0.11%)
Apr 18, 2011 6.328 6.331 6.280 6.331 90,825 -0.01(-0.11%)
Apr 15, 2011 6.362 6.362 6.324 6.338 166,659 +0.01(+0.21%)
Apr 14, 2011 6.328 6.335 6.304 6.324 122,921 +0.01(+0.16%)
Apr 13, 2011 6.345 6.345 6.294 6.314 143,067 +0.00(+0.00%)
Apr 12, 2011 6.294 6.318 6.260 6.314 206,181 -0.01(-0.21%)
Apr 11, 2011 6.379 6.379 6.318 6.328 143,332 -0.03(-0.43%)
Apr 08, 2011 6.379 6.379 6.348 6.355 104,967 -0.00(-0.05%)
Apr 07, 2011 6.379 6.379 6.345 6.358 157,385 -0.01(-0.14%)
Apr 06, 2011 6.364 6.374 6.350 6.367 128,781 +0.02(+0.27%)
Apr 05, 2011 6.343 6.364 6.310 6.350 191,349 +0.01(+0.21%)
Apr 04, 2011 6.323 6.337 6.317 6.337 127,162 -0.01(-0.16%)
Apr 01, 2011 6.357 6.357 6.313 6.347 161,320 +0.01(+0.11%)
Mar 31, 2011 6.347 6.347 6.320 6.340 173,132 +0.00(+0.00%)
Mar 30, 2011 6.347 6.347 6.323 6.340 108,169 +0.02(+0.27%)
Mar 29, 2011 6.320 6.330 6.317 6.323 67,463 -0.01(-0.16%)
Mar 28, 2011 6.337 6.343 6.310 6.333 173,013 +0.00(+0.05%)
Mar 25, 2011 6.300 6.330 6.290 6.330 103,747 +0.02(+0.32%)
Mar 24, 2011 6.279 6.320 6.279 6.310 70,694 +0.02(+0.27%)
Mar 23, 2011 6.310 6.310 6.266 6.293 82,895 -0.02(-0.27%)
Mar 22, 2011 6.266 6.313 6.212 6.310 121,739 +0.03(+0.43%)
Mar 21, 2011 6.246 6.283 6.246 6.283 144,961 +0.04(+0.59%)
Mar 18, 2011 6.202 6.249 6.199 6.246 114,076 +0.05(+0.87%)
Mar 17, 2011 6.219 6.232 6.182 6.192 127,539 -0.01(-0.11%)
Mar 16, 2011 6.246 6.266 6.168 6.199 143,090 -0.05(-0.75%)
Mar 15, 2011 6.226 6.252 6.216 6.246 189,324 +0.00(+0.00%)
Mar 14, 2011 6.242 6.263 6.232 6.246 105,354 -0.03(-0.48%)
Mar 11, 2011 6.242 6.293 6.242 6.276 99,687 +0.00(+0.05%)
Mar 10, 2011 6.259 6.313 6.253 6.273 102,274 -0.04(-0.59%)
Mar 09, 2011 6.306 6.310 6.286 6.310 78,134 +0.01(+0.13%)
Mar 08, 2011 6.255 6.305 6.255 6.302 102,910 +0.03(+0.48%)
Mar 07, 2011 6.235 6.305 6.235 6.272 173,095 +0.02(+0.32%)
Mar 04, 2011 6.292 6.292 6.231 6.252 204,854 -0.03(-0.53%)
Mar 03, 2011 6.255 6.305 6.255 6.285 296,947 +0.01(+0.21%)
Mar 02, 2011 6.225 6.272 6.211 6.272 293,955 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.