Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.176 9.180 8.875 8.883 233,679 -0.28(-3.03%)
May 30, 2013 9.148 9.227 9.116 9.160 98,500 +0.03(+0.35%)
May 29, 2013 9.325 9.341 9.106 9.128 334,407 -0.26(-2.73%)
May 28, 2013 9.345 9.405 9.345 9.384 131,815 +0.05(+0.51%)
May 24, 2013 9.361 9.389 9.317 9.337 98,003 -0.08(-0.89%)
May 23, 2013 9.389 9.429 9.325 9.421 103,979 -0.00(-0.01%)
May 22, 2013 9.518 9.526 9.421 9.422 174,944 -0.14(-1.45%)
May 21, 2013 9.477 9.578 9.477 9.560 104,882 +0.07(+0.75%)
May 20, 2013 9.493 9.522 9.474 9.489 122,136 -0.00(-0.04%)
May 17, 2013 9.546 9.562 9.485 9.493 115,344 -0.07(-0.71%)
May 16, 2013 9.574 9.610 9.546 9.562 119,514 -0.02(-0.25%)
May 15, 2013 9.618 9.618 9.558 9.586 147,594 -0.01(-0.13%)
May 13, 2013 9.618 9.646 9.522 9.598 111,886 -0.01(-0.08%)
May 10, 2013 9.682 9.694 9.489 9.606 117,444 -0.05(-0.54%)
May 09, 2013 9.703 9.707 9.590 9.658 91,892 -0.07(-0.70%)
May 08, 2013 9.583 9.727 9.551 9.727 156,350 +0.14(+1.46%)
May 07, 2013 9.543 9.591 9.531 9.587 122,825 +0.07(+0.71%)
May 06, 2013 9.463 9.523 9.439 9.519 107,461 +0.06(+0.59%)
May 03, 2013 9.511 9.490 9.436 9.463 90,872 -0.01(-0.13%)
May 02, 2013 9.439 9.495 9.439 9.475 93,747 +0.06(+0.68%)
May 01, 2013 9.375 9.433 9.367 9.411 84,333 +0.01(+0.08%)
Apr 30, 2013 9.379 9.427 9.339 9.403 96,870 +0.04(+0.47%)
Apr 29, 2013 9.347 9.383 9.343 9.359 65,357 -0.01(-0.12%)
Apr 26, 2013 9.347 9.392 9.359 9.371 88,137 -0.02(-0.26%)
Apr 25, 2013 9.371 9.397 9.287 9.395 96,322 +0.07(+0.79%)
Apr 24, 2013 9.275 9.363 9.211 9.322 162,664 +0.09(+1.02%)
Apr 23, 2013 9.239 9.383 9.192 9.227 213,886 +0.03(+0.30%)
Apr 22, 2013 9.231 9.263 9.175 9.199 93,767 -0.00(-0.04%)
Apr 19, 2013 9.155 9.229 9.155 9.203 144,251 +0.04(+0.44%)
Apr 18, 2013 9.151 9.183 9.151 9.163 58,946 -0.02(-0.22%)
Apr 17, 2013 9.143 9.183 9.119 9.183 78,658 +0.01(+0.13%)
Apr 16, 2013 9.099 9.183 9.099 9.171 118,636 +0.03(+0.31%)
Apr 15, 2013 9.171 9.171 9.111 9.143 69,509 -0.00(-0.04%)
Apr 12, 2013 9.175 9.175 9.131 9.147 139,426 -0.00(-0.00%)
Apr 11, 2013 9.159 9.175 9.123 9.147 131,248 +0.03(+0.31%)
Apr 10, 2013 9.091 9.151 9.091 9.119 109,382 +0.01(+0.14%)
Apr 09, 2013 9.059 9.111 9.048 9.107 75,760 +0.06(+0.66%)
Apr 08, 2013 9.031 9.055 8.992 9.047 118,944 +0.05(+0.53%)
Apr 05, 2013 8.952 9.019 8.948 9.000 154,943 +0.02(+0.27%)
Apr 04, 2013 8.968 9.022 8.968 8.976 131,086 +0.02(+0.18%)
Apr 03, 2013 8.980 9.047 8.952 8.960 108,792 -0.05(-0.57%)
Apr 02, 2013 9.000 9.083 8.996 9.012 137,891 +0.01(+0.09%)
Apr 01, 2013 9.039 9.087 8.982 9.004 86,917 -0.07(-0.79%)
Mar 28, 2013 9.135 9.135 9.055 9.075 152,505 -0.02(-0.17%)
Mar 27, 2013 9.019 9.095 9.012 9.091 74,056 -0.00(-0.04%)
Mar 26, 2013 9.039 9.095 9.039 9.095 62,916 +0.04(+0.48%)
Mar 25, 2013 9.075 9.091 9.012 9.051 64,372 +0.00(+0.04%)
Mar 22, 2013 9.012 9.075 9.012 9.047 78,953 +0.03(+0.31%)
Mar 21, 2013 9.055 9.063 9.019 9.019 58,603 -0.03(-0.31%)
Mar 20, 2013 8.980 9.055 8.980 9.047 114,639 +0.04(+0.40%)
Mar 19, 2013 8.916 9.015 8.916 9.012 89,770 +0.06(+0.67%)
Mar 18, 2013 8.861 8.952 8.849 8.952 113,523 +0.09(+1.03%)
Mar 15, 2013 8.952 8.952 8.857 8.861 118,524 -0.08(-0.89%)
Mar 14, 2013 8.920 8.972 8.904 8.940 128,600 +0.00(+0.04%)
Mar 13, 2013 8.972 8.976 8.920 8.936 76,747 -0.05(-0.53%)
Mar 12, 2013 8.972 9.015 8.968 8.984 64,442 -0.02(-0.27%)
Mar 11, 2013 9.015 9.027 8.960 9.008 90,029 +0.01(+0.14%)
Mar 08, 2013 8.988 9.031 8.984 8.996 111,768 -0.01(-0.13%)
Mar 07, 2013 8.940 9.012 8.936 9.008 62,005 +0.05(+0.58%)
Mar 06, 2013 8.936 8.972 8.936 8.956 102,746 -0.00(-0.04%)
Mar 05, 2013 8.952 9.003 8.948 8.960 134,126 -0.01(-0.09%)
Mar 04, 2013 8.881 8.968 8.849 8.968 117,788 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.