Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.06 -0.04 (-0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.822 9.831 9.784 9.807 121,487 +0.01(+0.15%)
May 28, 2015 9.807 9.850 9.774 9.793 63,191 -0.06(-0.63%)
May 27, 2015 9.788 9.855 9.765 9.855 93,629 +0.07(+0.68%)
May 26, 2015 9.803 9.803 9.769 9.788 98,412 +0.02(+0.24%)
May 22, 2015 9.793 9.765 9.765 9.765 50,856 -0.01(-0.15%)
May 21, 2015 9.755 9.793 9.736 9.779 65,083 +0.03(+0.29%)
May 20, 2015 9.674 9.750 9.674 9.750 56,452 +0.04(+0.39%)
May 19, 2015 9.731 9.736 9.655 9.712 58,976 -0.04(-0.39%)
May 18, 2015 9.788 9.793 9.736 9.750 47,535 -0.04(-0.44%)
May 15, 2015 9.788 9.817 9.769 9.793 108,506 +0.00(+0.05%)
May 14, 2015 9.712 9.812 9.707 9.788 105,221 +0.12(+1.19%)
May 13, 2015 9.703 9.708 9.641 9.673 82,004 +0.01(+0.14%)
May 12, 2015 9.665 9.693 9.612 9.660 94,541 -0.07(-0.73%)
May 11, 2015 9.731 9.779 9.688 9.731 82,704 -0.04(-0.44%)
May 08, 2015 9.726 9.793 9.703 9.774 70,832 +0.09(+0.88%)
May 07, 2015 9.817 9.817 9.579 9.688 240,883 -0.11(-1.12%)
May 06, 2015 9.944 10.01 9.760 9.798 91,797 -0.16(-1.61%)
May 05, 2015 9.940 9.963 9.916 9.959 49,299 +0.01(+0.09%)
May 04, 2015 9.973 9.986 9.949 9.949 56,277 -0.02(-0.24%)
May 01, 2015 9.973 10.01 9.973 9.973 104,106 -0.04(-0.37%)
Apr 30, 2015 10.00 10.01 9.973 10.01 93,305 +0.02(+0.19%)
Apr 29, 2015 9.954 10.00 9.954 9.991 40,068 -0.01(-0.14%)
Apr 28, 2015 9.949 10.02 9.940 10.00 62,620 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.925 9.949 148,665 -0.07(-0.66%)
Apr 24, 2015 9.973 10.05 9.963 10.02 69,907 +0.04(+0.43%)
Apr 23, 2015 9.944 9.978 9.944 9.973 52,325 +0.03(+0.33%)
Apr 22, 2015 9.987 9.987 9.921 9.940 74,818 -0.05(-0.47%)
Apr 21, 2015 9.935 9.987 9.921 9.987 74,883 +0.07(+0.72%)
Apr 20, 2015 9.977 9.977 9.916 9.916 64,628 -0.01(-0.09%)
Apr 17, 2015 9.902 9.925 9.902 9.925 46,999 -0.00(-0.01%)
Apr 16, 2015 9.925 9.925 9.911 9.925 47,956 +0.00(+0.00%)
Apr 15, 2015 9.897 9.925 9.888 9.925 41,617 +0.04(+0.43%)
Apr 14, 2015 9.907 9.926 9.888 9.883 63,904 -0.03(-0.29%)
Apr 13, 2015 9.973 9.973 9.897 9.911 67,463 -0.03(-0.29%)
Apr 10, 2015 9.888 9.944 9.888 9.940 45,436 +0.01(+0.09%)
Apr 09, 2015 9.878 9.958 9.878 9.931 49,557 +0.02(+0.20%)
Apr 08, 2015 9.897 9.916 9.884 9.911 49,486 +0.00(+0.00%)
Apr 07, 2015 9.902 9.916 9.874 9.911 81,285 +0.01(+0.09%)
Apr 06, 2015 9.883 9.902 9.869 9.902 52,502 +0.03(+0.33%)
Apr 02, 2015 9.860 9.869 9.869 9.869 54,312 +0.01(+0.10%)
Apr 01, 2015 9.883 9.902 9.860 9.860 70,925 +0.00(+0.00%)
Mar 31, 2015 9.883 9.888 9.860 9.860 119,472 -0.00(-0.05%)
Mar 30, 2015 9.841 9.907 9.841 9.864 54,998 +0.02(+0.24%)
Mar 27, 2015 9.860 9.874 9.841 9.841 50,054 -0.03(-0.33%)
Mar 26, 2015 9.836 9.892 9.827 9.874 74,584 +0.07(+0.67%)
Mar 25, 2015 9.831 9.841 9.803 9.808 73,899 +0.02(+0.19%)
Mar 24, 2015 9.817 9.839 9.789 9.789 93,087 -0.03(-0.29%)
Mar 23, 2015 9.813 9.836 9.787 9.817 52,419 +0.00(+0.05%)
Mar 20, 2015 9.799 9.831 9.789 9.813 34,255 +0.00(+0.00%)
Mar 19, 2015 9.841 9.841 9.794 9.813 52,201 -0.02(-0.19%)
Mar 18, 2015 9.714 9.841 9.686 9.831 68,625 +0.15(+1.56%)
Mar 17, 2015 9.681 9.719 9.681 9.681 79,336 -0.02(-0.21%)
Mar 16, 2015 9.728 9.762 9.691 9.701 87,081 -0.01(-0.13%)
Mar 13, 2015 9.723 9.752 9.714 9.714 62,065 -0.06(-0.58%)
Mar 12, 2015 9.780 9.803 9.768 9.770 47,628 -0.00(-0.05%)
Mar 11, 2015 9.803 9.831 9.775 9.775 59,094 -0.00(-0.05%)
Mar 10, 2015 9.756 9.808 9.742 9.780 108,064 +0.05(+0.48%)
Mar 09, 2015 9.742 9.742 9.686 9.733 83,833 +0.05(+0.48%)
Mar 06, 2015 9.821 9.821 9.677 9.686 136,803 -0.15(-1.56%)
Mar 05, 2015 9.807 9.859 9.807 9.840 82,132 +0.01(+0.09%)
Mar 04, 2015 9.831 9.840 9.789 9.831 96,353 +0.01(+0.09%)
Mar 03, 2015 9.835 9.835 9.784 9.821 176,706 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.