Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.67 15.86 15.57 15.75 106,297 +0.17(+1.11%)
May 27, 2022 15.44 15.70 15.44 15.58 51,176 +0.19(+1.23%)
May 26, 2022 15.10 15.41 15.10 15.39 79,575 +0.31(+2.07%)
May 25, 2022 14.87 15.16 14.82 15.07 27,914 +0.25(+1.72%)
May 24, 2022 14.60 14.85 14.53 14.82 62,866 +0.21(+1.40%)
May 23, 2022 14.49 14.65 14.49 14.62 40,916 +0.11(+0.79%)
May 20, 2022 14.61 14.64 14.40 14.50 28,340 -0.03(-0.23%)
May 19, 2022 14.32 14.66 14.30 14.53 97,654 +0.11(+0.74%)
May 18, 2022 14.45 14.61 14.38 14.43 40,921 -0.16(-1.07%)
May 17, 2022 14.62 14.65 14.48 14.58 44,701 +0.09(+0.59%)
May 16, 2022 14.49 14.65 14.49 14.50 58,556 +0.01(+0.08%)
May 13, 2022 14.35 14.52 14.35 14.48 43,448 +0.22(+1.55%)
May 12, 2022 14.38 14.40 14.18 14.26 75,252 -0.13(-0.91%)
May 11, 2022 14.43 14.63 14.37 14.39 83,310 -0.04(-0.26%)
May 10, 2022 14.73 14.77 14.42 14.43 91,574 -0.24(-1.61%)
May 09, 2022 14.59 14.73 14.44 14.67 103,267 -0.01(-0.06%)
May 06, 2022 14.55 14.69 14.39 14.68 81,771 +0.11(+0.78%)
May 05, 2022 14.57 14.60 14.46 14.56 55,809 -0.07(-0.45%)
May 04, 2022 14.43 14.63 14.37 14.63 57,042 +0.26(+1.82%)
May 03, 2022 14.36 14.43 14.35 14.37 101,620 +0.00(+0.00%)
May 02, 2022 14.46 14.46 14.20 14.37 131,181 -0.04(-0.28%)
Apr 29, 2022 14.58 14.58 14.37 14.41 67,757 -0.14(-0.95%)
Apr 28, 2022 14.43 14.55 14.29 14.55 35,302 +0.15(+1.02%)
Apr 27, 2022 14.43 14.56 14.37 14.40 49,334 +0.02(+0.17%)
Apr 26, 2022 14.55 14.57 14.37 14.37 31,657 -0.17(-1.18%)
Apr 25, 2022 14.46 14.63 14.46 14.55 61,978 -0.03(-0.22%)
Apr 22, 2022 14.76 14.76 14.52 14.58 95,502 -0.20(-1.38%)
Apr 21, 2022 14.99 15.01 14.76 14.78 50,217 -0.13(-0.87%)
Apr 20, 2022 14.91 14.99 14.84 14.91 65,110 +0.08(+0.55%)
Apr 19, 2022 14.74 14.86 14.73 14.83 60,064 +0.10(+0.66%)
Apr 18, 2022 14.85 14.87 14.73 14.73 39,597 -0.07(-0.44%)
Apr 14, 2022 14.96 14.98 14.80 14.80 42,795 -0.13(-0.87%)
Apr 13, 2022 14.96 15.00 14.93 14.93 21,423 -0.02(-0.11%)
Apr 12, 2022 15.10 15.16 14.91 14.95 54,861 -0.10(-0.65%)
Apr 11, 2022 15.18 15.18 15.01 15.04 62,146 -0.16(-1.07%)
Apr 08, 2022 15.34 15.34 15.21 15.21 61,445 -0.13(-0.83%)
Apr 07, 2022 15.37 15.48 15.31 15.33 49,710 -0.01(-0.05%)
Apr 06, 2022 15.44 15.50 15.29 15.34 86,011 -0.19(-1.25%)
Apr 05, 2022 15.72 15.72 15.54 15.54 82,726 -0.15(-0.98%)
Apr 04, 2022 15.56 15.70 15.41 15.69 51,730 +0.16(+1.04%)
Apr 01, 2022 15.43 15.55 15.37 15.53 33,661 +0.12(+0.79%)
Mar 31, 2022 15.26 15.46 15.26 15.41 83,733 +0.20(+1.33%)
Mar 30, 2022 15.13 15.24 15.13 15.20 40,544 +0.04(+0.27%)
Mar 29, 2022 14.95 15.16 14.95 15.16 73,191 +0.31(+2.07%)
Mar 28, 2022 14.89 14.94 14.86 14.86 46,119 +0.00(+0.00%)
Mar 25, 2022 14.99 15.02 14.85 14.86 53,485 -0.11(-0.76%)
Mar 24, 2022 14.87 15.07 14.83 14.97 64,666 +0.06(+0.43%)
Mar 23, 2022 14.90 14.99 14.84 14.90 57,824 -0.02(-0.16%)
Mar 22, 2022 14.82 14.96 14.82 14.93 56,915 +0.10(+0.65%)
Mar 21, 2022 14.90 14.93 14.81 14.83 37,599 -0.08(-0.54%)
Mar 18, 2022 14.91 15.02 14.83 14.91 63,314 +0.06(+0.44%)
Mar 17, 2022 14.61 14.86 14.60 14.85 53,927 +0.23(+1.55%)
Mar 16, 2022 14.48 14.63 14.44 14.62 57,188 +0.24(+1.69%)
Mar 15, 2022 14.22 14.38 14.22 14.38 45,624 +0.20(+1.43%)
Mar 14, 2022 14.65 14.65 14.14 14.18 115,137 -0.45(-3.10%)
Mar 11, 2022 14.76 14.80 14.63 14.63 30,965 -0.11(-0.71%)
Mar 10, 2022 14.62 14.76 14.62 14.73 27,481 -0.02(-0.15%)
Mar 09, 2022 14.64 14.83 14.63 14.76 57,374 +0.17(+1.16%)
Mar 08, 2022 14.46 14.68 14.40 14.59 77,128 +0.14(+0.95%)
Mar 07, 2022 14.80 14.88 14.40 14.45 93,170 -0.34(-2.28%)
Mar 04, 2022 14.88 14.94 14.78 14.79 65,911 -0.16(-1.08%)
Mar 03, 2022 15.04 15.15 14.95 14.95 62,659 -0.06(-0.43%)
Mar 02, 2022 14.93 15.09 14.93 15.01 73,395 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.