Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.156 8.239 8.096 8.239 29,122 +0.05(+0.56%)
May 27, 2022 8.147 8.193 8.082 8.193 177,976 +0.07(+0.91%)
May 26, 2022 7.980 8.128 7.962 8.119 133,004 +0.18(+2.21%)
May 25, 2022 7.888 7.980 7.888 7.943 48,143 +0.08(+1.06%)
May 24, 2022 7.804 7.888 7.804 7.860 49,108 +0.05(+0.59%)
May 23, 2022 7.767 7.841 7.764 7.814 42,005 +0.06(+0.84%)
May 20, 2022 7.758 7.925 7.749 7.749 137,656 -0.02(-0.24%)
May 19, 2022 7.795 7.897 7.758 7.767 44,505 -0.06(-0.83%)
May 18, 2022 7.823 7.906 7.749 7.832 60,737 -0.01(-0.12%)
May 17, 2022 7.841 7.962 7.777 7.841 88,666 -0.03(-0.35%)
May 16, 2022 7.888 7.925 7.770 7.869 59,881 -0.02(-0.23%)
May 13, 2022 7.934 7.962 7.841 7.888 27,803 -0.06(-0.70%)
May 12, 2022 7.925 7.980 7.897 7.943 35,862 -0.03(-0.31%)
May 11, 2022 7.987 8.070 7.940 7.968 37,234 -0.05(-0.58%)
May 10, 2022 8.116 8.116 8.005 8.014 23,505 -0.05(-0.57%)
May 09, 2022 8.310 8.356 8.051 8.060 52,081 -0.20(-2.46%)
May 06, 2022 8.162 8.374 8.162 8.264 55,152 +0.10(+1.24%)
May 05, 2022 8.070 8.217 7.968 8.162 29,732 +0.05(+0.57%)
May 04, 2022 8.024 8.319 7.988 8.116 36,716 +0.04(+0.46%)
May 03, 2022 7.996 8.097 7.996 8.079 90,432 +0.06(+0.81%)
May 02, 2022 8.254 8.254 8.005 8.014 41,808 -0.13(-1.59%)
Apr 29, 2022 8.208 8.301 8.079 8.144 71,159 -0.04(-0.45%)
Apr 28, 2022 8.337 8.384 8.171 8.181 42,466 -0.18(-2.10%)
Apr 27, 2022 8.088 8.494 8.024 8.356 183,700 +0.32(+3.96%)
Apr 26, 2022 8.051 8.097 8.005 8.037 29,152 -0.05(-0.63%)
Apr 25, 2022 8.042 8.137 8.014 8.088 71,115 +0.02(+0.23%)
Apr 22, 2022 8.134 8.171 8.005 8.070 55,513 -0.06(-0.79%)
Apr 21, 2022 8.264 8.264 8.116 8.134 29,795 -0.11(-1.34%)
Apr 20, 2022 8.319 8.402 8.236 8.245 33,381 -0.08(-1.00%)
Apr 19, 2022 8.181 8.374 8.171 8.328 45,652 +0.13(+1.58%)
Apr 18, 2022 8.273 8.310 8.171 8.199 46,181 -0.12(-1.44%)
Apr 14, 2022 8.310 8.476 8.310 8.319 14,938 -0.04(-0.44%)
Apr 13, 2022 8.365 8.716 8.227 8.356 129,289 -0.02(-0.30%)
Apr 12, 2022 8.390 8.455 8.308 8.381 14,790 +0.04(+0.44%)
Apr 11, 2022 8.344 8.464 8.224 8.344 27,374 -0.06(-0.66%)
Apr 08, 2022 8.298 8.648 8.233 8.399 77,570 +0.05(+0.55%)
Apr 07, 2022 8.326 8.694 8.277 8.353 41,513 -0.02(-0.22%)
Apr 06, 2022 8.455 8.657 8.261 8.372 33,121 -0.08(-0.98%)
Apr 05, 2022 8.445 8.556 8.316 8.455 58,755 -0.05(-0.54%)
Apr 04, 2022 8.326 8.501 8.316 8.501 54,135 +0.15(+1.76%)
Apr 01, 2022 8.307 8.353 8.298 8.353 18,734 +0.05(+0.55%)
Mar 31, 2022 8.316 8.353 8.270 8.307 53,427 +0.00(+0.00%)
Mar 30, 2022 8.390 8.464 8.243 8.307 130,706 -0.08(-0.99%)
Mar 29, 2022 8.519 8.630 8.333 8.390 70,829 -0.13(-1.51%)
Mar 28, 2022 8.455 8.556 8.399 8.519 18,896 +0.04(+0.43%)
Mar 25, 2022 8.482 8.528 8.307 8.482 30,943 +0.00(+0.00%)
Mar 24, 2022 8.501 8.630 8.372 8.482 49,039 +0.04(+0.44%)
Mar 23, 2022 8.501 8.611 8.445 8.445 22,845 -0.09(-1.08%)
Mar 22, 2022 8.519 8.547 8.355 8.537 24,748 -0.02(-0.22%)
Mar 21, 2022 8.436 8.556 8.362 8.556 21,116 +0.07(+0.87%)
Mar 18, 2022 8.464 8.482 8.408 8.482 18,813 -0.03(-0.32%)
Mar 17, 2022 8.455 8.510 8.416 8.510 42,710 +0.07(+0.87%)
Mar 16, 2022 8.464 8.510 8.353 8.436 32,337 -0.05(-0.60%)
Mar 15, 2022 8.556 8.841 8.473 8.487 16,481 -0.09(-1.02%)
Mar 14, 2022 8.583 8.630 8.519 8.574 8,010 -0.02(-0.18%)
Mar 11, 2022 8.581 8.838 8.507 8.590 8,176 +0.01(+0.11%)
Mar 10, 2022 8.737 8.774 8.507 8.581 16,948 -0.16(-1.79%)
Mar 09, 2022 8.774 8.774 8.646 8.737 13,030 +0.00(+0.00%)
Mar 08, 2022 8.636 8.810 8.636 8.737 13,235 +0.06(+0.63%)
Mar 07, 2022 8.673 8.728 8.599 8.682 16,846 +0.03(+0.32%)
Mar 04, 2022 8.691 8.755 8.654 8.654 14,640 -0.06(-0.63%)
Mar 03, 2022 8.627 8.779 8.596 8.709 17,598 +0.08(+0.96%)
Mar 02, 2022 8.562 8.728 8.562 8.627 36,326 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.