Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.54 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.10 10.10 10.00 10.10 72,546 +0.00(+0.00%)
May 30, 2012 10.02 10.10 10.02 10.10 26,057 +0.01(+0.12%)
May 29, 2012 10.01 10.09 9.982 10.09 71,088 +0.15(+1.48%)
May 25, 2012 9.945 9.945 9.864 9.941 64,966 +0.09(+0.89%)
May 24, 2012 9.933 9.933 9.782 9.854 96,843 -0.02(-0.19%)
May 23, 2012 9.998 10.01 9.835 9.872 115,954 -0.07(-0.70%)
May 22, 2012 9.913 9.953 9.803 9.941 67,611 +0.07(+0.74%)
May 21, 2012 9.913 9.935 9.868 9.868 90,137 -0.04(-0.41%)
May 18, 2012 9.904 9.949 9.904 9.908 59,807 +0.00(+0.04%)
May 17, 2012 10.05 10.05 9.904 9.904 95,007 -0.12(-1.18%)
May 16, 2012 10.08 10.08 9.998 10.02 53,625 -0.08(-0.77%)
May 15, 2012 10.00 10.12 10.00 10.10 84,716 +0.06(+0.65%)
May 14, 2012 10.14 10.14 10.04 10.04 57,654 -0.10(-0.96%)
May 11, 2012 10.18 10.21 10.07 10.13 94,407 -0.01(-0.08%)
May 10, 2012 10.20 10.22 10.12 10.14 133,808 +0.01(+0.12%)
May 09, 2012 10.28 10.28 10.12 10.13 134,324 -0.12(-1.19%)
May 08, 2012 10.26 10.27 10.22 10.25 58,184 +0.00(+0.04%)
May 07, 2012 10.20 10.28 10.20 10.25 132,305 +0.04(+0.44%)
May 04, 2012 10.20 10.20 10.14 10.20 41,499 +0.02(+0.16%)
May 03, 2012 10.18 10.19 10.12 10.19 52,971 +0.00(+0.04%)
May 02, 2012 10.13 10.18 10.12 10.18 33,946 +0.08(+0.81%)
May 01, 2012 10.04 10.10 10.03 10.10 68,424 +0.10(+1.02%)
Apr 30, 2012 10.02 10.02 9.974 9.998 84,298 +0.00(+0.00%)
Apr 27, 2012 10.06 10.06 9.917 9.998 81,256 -0.02(-0.20%)
Apr 26, 2012 9.978 10.02 9.946 10.02 71,169 +0.04(+0.41%)
Apr 25, 2012 10.02 10.02 9.916 9.978 148,978 +0.02(+0.20%)
Apr 24, 2012 10.03 10.07 9.917 9.957 129,872 -0.03(-0.33%)
Apr 23, 2012 9.929 9.990 9.839 9.990 116,526 +0.07(+0.66%)
Apr 20, 2012 10.02 10.04 9.913 9.925 82,339 -0.07(-0.73%)
Apr 19, 2012 9.978 10.03 9.974 9.998 104,234 +0.03(+0.29%)
Apr 18, 2012 10.06 10.10 9.970 9.970 88,470 -0.19(-1.84%)
Apr 17, 2012 10.13 10.16 10.06 10.16 61,354 +0.05(+0.48%)
Apr 16, 2012 10.04 10.12 9.945 10.11 77,288 +0.02(+0.16%)
Apr 13, 2012 9.941 10.10 9.941 10.09 62,454 +0.06(+0.57%)
Apr 12, 2012 10.13 10.15 10.03 10.03 65,877 -0.05(-0.53%)
Apr 11, 2012 10.19 10.19 10.05 10.09 66,030 -0.00(-0.04%)
Apr 10, 2012 10.12 10.17 9.986 10.09 65,804 -0.03(-0.28%)
Apr 09, 2012 10.14 10.19 10.05 10.12 65,369 +0.04(+0.36%)
Apr 05, 2012 10.16 10.16 10.07 10.08 45,448 -0.08(-0.76%)
Apr 04, 2012 10.16 10.18 10.02 10.16 177,356 +0.05(+0.48%)
Apr 03, 2012 10.13 10.16 10.08 10.11 54,302 -0.02(-0.24%)
Apr 02, 2012 10.10 10.14 10.07 10.14 93,867 +0.04(+0.36%)
Mar 30, 2012 10.06 10.13 10.01 10.10 138,972 +0.09(+0.90%)
Mar 29, 2012 9.896 10.01 9.880 10.01 457,663 +0.11(+1.07%)
Mar 28, 2012 9.937 10.01 9.904 9.904 668,821 -0.03(-0.29%)
Mar 27, 2012 10.06 10.06 9.847 9.933 190,053 -0.09(-0.89%)
Mar 26, 2012 10.06 10.09 9.998 10.02 56,952 +0.02(+0.16%)
Mar 23, 2012 10.07 10.09 9.998 10.01 118,260 -0.05(-0.46%)
Mar 22, 2012 10.08 10.08 10.04 10.05 40,404 +0.01(+0.14%)
Mar 21, 2012 10.08 10.08 10.01 10.04 80,345 +0.03(+0.28%)
Mar 20, 2012 10.06 10.06 9.978 10.01 50,884 -0.01(-0.12%)
Mar 19, 2012 10.03 10.03 9.913 10.02 94,997 +0.14(+1.44%)
Mar 16, 2012 10.04 10.09 9.876 9.880 232,977 -0.20(-1.98%)
Mar 15, 2012 10.10 10.12 10.01 10.08 106,538 +0.01(+0.12%)
Mar 14, 2012 10.08 10.10 10.01 10.07 75,969 +0.00(+0.00%)
Mar 13, 2012 10.03 10.08 10.02 10.07 97,131 +0.05(+0.49%)
Mar 12, 2012 10.05 10.05 9.970 10.02 68,343 -0.03(-0.32%)
Mar 09, 2012 10.04 10.06 9.966 10.05 86,295 +0.04(+0.41%)
Mar 08, 2012 9.998 10.01 9.933 10.01 106,636 +0.09(+0.86%)
Mar 07, 2012 9.917 9.957 9.896 9.925 126,235 +0.06(+0.58%)
Mar 06, 2012 9.917 9.933 9.827 9.868 125,779 -0.03(-0.29%)
Mar 05, 2012 9.937 9.961 9.884 9.896 121,884 -0.03(-0.29%)
Mar 02, 2012 9.974 9.974 9.884 9.925 47,788 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.