Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0817 0.0817 0.0817 0 +0.05(+126.94%)
May 25, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0360 0.0400 0.0360 0.0400 2,030 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 4,258 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
May 14, 2021 0.0489 0.0700 0.0489 0.0500 46,437 -0.01(-16.67%)
May 13, 2021 0.0402 0.0600 0.0402 0.0600 33,580 +0.01(+20.00%)
May 12, 2021 0.0505 0.0505 0.0500 0.0500 9,400 +0.01(+25.00%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0350 0.0400 35,334 +0.00(+14.29%)
May 06, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 05, 2021 0.0300 0.0450 0.0300 0.0450 1,416 +0.01(+50.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Apr 27, 2021 0.0300 0.0599 0.0300 0.0497 46,542 +0.03(+147.26%)
Apr 23, 2021 0.0201 0.0201 0.0201 0 -0.02(-55.33%)
Apr 22, 2021 0.0201 0.0450 0.0101 0.0450 45,768 -0.00(-7.98%)
Apr 21, 2021 0.0489 0.0489 0.0489 0.0489 700 +0.01(+22.25%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 600 +0.02(+99.00%)
Apr 19, 2021 0.0201 0.0599 0.0201 0.0201 19,031 -0.02(-52.71%)
Apr 16, 2021 0.0300 0.0599 0.0250 0.0425 33,900 +0.02(+70.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 1,108 -0.01(-26.47%)
Apr 13, 2021 0.0360 0.0360 0.0340 0.0340 17,520 +0.00(+0.00%)
Apr 12, 2021 0.0340 0.0340 0.0340 0.0340 15,000 -0.01(-15.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-0.74%)
Apr 08, 2021 0.0403 0.0403 0.0403 0.0403 4,500 -0.02(-32.83%)
Apr 07, 2021 0.0600 0.0600 0.0201 0.0600 90,830 +0.02(+49.63%)
Apr 06, 2021 0.0401 0.0401 0.0401 0.0401 25,000 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0401 0.0401 100,100 +0.00(+0.25%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0350 8,700 -0.02(-36.36%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.02(+57.14%)
Mar 25, 2021 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Mar 24, 2021 0.0550 0.0550 0.0550 38 +0.00(+0.00%)
Mar 23, 2021 0.0575 0.0575 0.0550 0.0550 28,059 +0.00(+10.00%)
Mar 22, 2021 0.0400 0.0500 0.0400 0.0500 775 +0.01(+25.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 17, 2021 0.0496 0.0550 0.0496 0.0550 1,000 +0.01(+37.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 6,020 +0.01(+33.33%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 525 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0300 0.0300 4,100 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0300 0.0300 15,000 -0.03(-50.00%)
Mar 10, 2021 0.0680 0.0680 0.0200 0.0600 69,301 +0.05(+368.75%)
Mar 09, 2021 0.0129 0.0400 0.0128 0.0128 19,206 -0.04(-74.40%)
Mar 08, 2021 0.0600 0.0600 0.0404 0.0500 33,253 +0.01(+25.00%)
Mar 05, 2021 0.0500 0.0589 0.0400 0.0400 43,600 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 12,625 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Mar 02, 2021 0.0600 0.0600 0.0500 0.0600 23,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.