Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0054 0 -0.00(-32.50%)
May 25, 2022 0.0091 0.0091 0.0080 0.0080 79,449 -0.00(-11.11%)
May 24, 2022 0.0069 0.0090 0.0069 0.0090 78,651 +0.00(+69.81%)
May 11, 2022 0.0053 0 -0.00(-29.33%)
May 09, 2022 0.0075 0 -0.00(-25.00%)
May 03, 2022 0.0100 0 +0.00(+25.00%)
May 02, 2022 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+12.68%)
Apr 26, 2022 0.0071 0 +0.00(+0.00%)
Apr 25, 2022 0.0071 0.0071 0.0071 0.0071 500 -0.00(-1.39%)
Apr 14, 2022 0.0072 0 -0.00(-23.40%)
Apr 12, 2022 0.0094 0 -0.00(-1.05%)
Apr 07, 2022 0.0095 0 +0.00(+0.00%)
Apr 05, 2022 0.0095 0 -0.00(-5.00%)
Apr 04, 2022 0.0105 0.0105 0.0100 0.0100 84,550 -0.00(-13.79%)
Mar 30, 2022 0.0116 15 +0.00(+16.00%)
Mar 29, 2022 0.0091 0.0100 0.0091 0.0100 72,000 +0.00(+25.00%)
Mar 28, 2022 0.0080 0.0080 0.0080 0.0080 16,015 +0.00(+11.11%)
Mar 23, 2022 0.0072 0 +0.00(+1.41%)
Mar 22, 2022 0.0072 0.0072 0.0071 0.0071 100,000 -0.00(-1.39%)
Mar 17, 2022 0.0072 0 -0.00(-14.29%)
Mar 16, 2022 0.0084 0.0086 0.0084 0.0084 76,000 +0.00(+1.20%)
Mar 14, 2022 0.0083 0 -0.00(-18.63%)
Mar 11, 2022 0.0150 0.0150 0.0102 0.0102 237,000 -0.00(-2.86%)
Mar 10, 2022 0.0105 0.0105 0.0105 0.0105 10,400 -0.00(-4.55%)
Mar 04, 2022 0.0110 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.