Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0360 0.0360 0.0360 0.0360 15,000 -0.00(-6.93%)
May 23, 2016 0.0387 0.0387 0.0387 0 +0.00(+0.99%)
May 19, 2016 0.0383 0.0383 0.0383 0 +0.00(+6.39%)
May 18, 2016 0.0382 0.0382 0.0360 0.0360 90,500 -0.01(-25.00%)
May 17, 2016 0.0452 0.0480 0.0360 0.0480 48,000 -0.00(-4.00%)
May 16, 2016 0.0290 0.0505 0.0290 0.0500 227,500 +0.01(+25.00%)
May 13, 2016 0.0440 0.0440 0.0400 0.0400 45,000 +0.00(+0.00%)
May 12, 2016 0.0392 0.0400 0.0392 0.0400 110,000 +0.01(+43.37%)
Apr 13, 2016 0.0279 0.0279 0.0279 0 +0.01(+32.86%)
Apr 12, 2016 0.0210 0.0210 0.0210 0.0210 200 -0.01(-28.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.