Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 7,100 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2013 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2013 0.2800 0.2800 0.2800 0.2800 7,400 +0.00(+0.00%)
May 13, 2013 0.2652 0.2800 0.2652 0.2800 13,000 +0.00(+0.00%)
May 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
Apr 30, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2800 0.2800 0.2800 4,101 +0.00(+0.00%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 4,800 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 8,300 -0.00(-1.75%)
Apr 22, 2013 0.2825 0.2850 0.2825 0.2850 7,900 +0.00(+1.79%)
Apr 19, 2013 0.2800 0.2800 0.2800 0.2800 8,250 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2652 0.2800 16,700 +0.00(+0.00%)
Apr 16, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 11, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 10, 2013 0.2800 0.2900 0.2600 0.2900 86,700 +0.03(+11.54%)
Apr 09, 2013 0.2550 0.2600 0.2500 0.2600 23,700 -0.02(-7.14%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 01, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 28, 2013 0.2750 0.2750 0.2700 0.2700 2,800 -0.01(-1.82%)
Mar 26, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 22, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 21, 2013 0.2710 0.2800 0.2700 0.2700 48,960 -0.01(-3.57%)
Mar 13, 2013 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 11, 2013 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 08, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 06, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.3000 0.2750 0.2850 107,500 -0.01(-1.72%)
Mar 04, 2013 0.3100 0.3100 0.2701 0.2900 93,560 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.