Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 16, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 28, 2017		0.0650	0.0650	0.0650	0	-0.00(-3.70%)
Apr 19, 2017		0.0675	0.0675	0.0675	0	-0.02(-25.00%)
Apr 13, 2017		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Apr 12, 2017	0.0900	0.0900	0.0650	0.0650	28,000	-0.02(-27.78%)
Apr 11, 2017	0.0900	0.0900	0.0900	0.0900	25,500	+0.03(+50.00%)
Mar 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 21, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Mar 20, 2017	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Mar 17, 2017	0.0900	0.0900	0.0900	0.0900	14,000	+0.01(+12.50%)
Mar 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 14, 2017	0.0760	0.1100	0.0700	0.0900	29,910	+0.01(+12.50%)
Mar 13, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 07, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 06, 2017	0.1054	0.1054	0.0900	0.0900	11,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.