Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0067 0.0095 0.0067 0.0095 361,300 +0.00(+41.79%)
May 28, 2020 0.0075 0.0075 0.0067 0.0067 31,200 -0.00(-10.67%)
May 27, 2020 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-21.05%)
May 21, 2020 0.0095 0.0095 0.0095 0 +0.00(+26.67%)
May 20, 2020 0.0070 0.0075 0.0070 0.0075 9,500 +0.00(+19.05%)
May 19, 2020 0.0063 0.0063 0.0063 0.0063 161,000 -0.00(-30.00%)
May 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2020 0.0095 0.0095 0.0090 0.0090 51,500 -0.00(-1.10%)
May 12, 2020 0.0091 0.0091 0.0091 0 -0.00(-7.14%)
May 11, 2020 0.0081 0.0099 0.0081 0.0098 258,415 +0.00(+2.08%)
May 08, 2020 0.0096 0.0096 0.0096 0.0096 400 +0.00(+1.05%)
May 07, 2020 0.0090 0.0095 0.0088 0.0095 134,150 +0.00(+0.00%)
Apr 29, 2020 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Apr 27, 2020 0.0088 0.0088 0.0088 0 -0.00(-4.35%)
Apr 24, 2020 0.0096 0.0096 0.0087 0.0092 21,400 -0.00(-4.17%)
Apr 23, 2020 0.0075 0.0096 0.0075 0.0096 131,500 +0.00(+37.14%)
Apr 21, 2020 0.0070 0.0070 0.0070 0 +0.00(+11.11%)
Apr 20, 2020 0.0061 0.0063 0.0061 0.0063 109,000 -0.00(-7.35%)
Apr 14, 2020 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Apr 09, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 08, 2020 0.0075 0.0075 0.0075 0.0075 32,000 -0.00(-6.25%)
Apr 07, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Apr 06, 2020 0.0063 0.0070 0.0063 0.0070 35,000 +0.00(+0.00%)
Apr 03, 2020 0.0074 0.0074 0.0057 0.0070 869,100 -0.00(-37.50%)
Apr 01, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Mar 31, 2020 0.0112 0.0112 0.0112 0.0112 1,598 +0.00(+0.00%)
Mar 30, 2020 0.0110 0.0112 0.0092 0.0112 21,000 -0.00(-1.75%)
Mar 27, 2020 0.0114 0.0114 0.0114 0.0114 40,000 -0.00(-0.87%)
Mar 25, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 24, 2020 0.0115 0.0115 0.0115 0.0115 10,050 -0.00(-1.71%)
Mar 20, 2020 0.0117 0.0117 0.0117 0 -0.00(-1.68%)
Mar 19, 2020 0.0119 0.0119 0.0119 0.0119 1,000 +0.00(+0.00%)
Mar 17, 2020 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Mar 16, 2020 0.0084 0.0120 0.0083 0.0120 153,833 -0.00(-11.11%)
Mar 13, 2020 0.0134 0.0135 0.0134 0.0135 21,500 +0.00(+0.00%)
Mar 11, 2020 0.0135 0.0135 0.0135 0 +0.00(+55.17%)
Mar 10, 2020 0.0100 0.0100 0.0074 0.0087 107,110 -0.00(-13.00%)
Mar 09, 2020 0.0122 0.0130 0.0100 0.0100 130,700 -0.01(-39.39%)
Mar 03, 2020 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.