Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.0250	0.0250	0.0250	0	-0.00(-10.07%)
May 12, 2011		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
May 10, 2011		0.0278	0.0278	0.0278	0	-0.01(-20.57%)
May 06, 2011		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2011		0.0300	0.0300	0.0300	0	+0.01(+62.16%)
May 03, 2011	0.0185	0.0185	0.0185	0.0185	2,000	+0.00(+0.00%)
Apr 29, 2011	0.0185	0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Apr 18, 2011		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Apr 13, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Apr 12, 2011	0.0185	0.0185	0.0185	0.0185	2,000	+0.00(+15.62%)
Mar 25, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 24, 2011	0.0160	0.0160	0.0160	0.0160	150	+0.00(+0.00%)
Mar 07, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 03, 2011	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.