Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

180.40 -1.88 (-1.03%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 92.75 92.75 92.75 0 +2.65(+2.94%)
May 21, 2009 90.10 90.10 90.10 90.10 0 +4.70(+5.50%)
May 18, 2009 85.40 85.40 85.40 85.40 0 +0.05(+0.06%)
May 13, 2009 85.35 85.35 85.35 85.35 0 -1.15(-1.33%)
May 12, 2009 86.50 86.50 86.50 86.50 100 +0.65(+0.76%)
May 07, 2009 85.85 85.85 85.85 0 -3.15(-3.54%)
Apr 30, 2009 89.00 89.00 89.00 89.00 0 -0.93(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.