Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		1.500	1.500	1.500	0	+0.10(+7.14%)
May 29, 2012	1.400	1.400	1.400	1.400	100	+0.15(+12.00%)
May 25, 2012	1.250	1.250	1.250	1.250	800	+0.05(+4.17%)
May 24, 2012	2.010	2.010	1.200	1.200	11,240	+0.10(+9.09%)
May 08, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 30, 2012		1.100	1.100	1.100	0	-0.10(-8.33%)
Apr 23, 2012		1.200	1.200	1.200	0	+0.05(+4.35%)
Apr 18, 2012		1.150	1.150	1.150	0	-0.05(-4.17%)
Apr 10, 2012		1.200	1.200	1.200	0	-0.40(-25.00%)
Apr 04, 2012		1.600	1.600	1.600	0	+0.42(+35.59%)
Apr 02, 2012		1.180	1.180	1.180	0	+0.18(+18.00%)
Mar 14, 2012	1.000	1.000	1.000	1.000	0	-0.05(-4.76%)
Mar 08, 2012		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 07, 2012	0.1250	1.000	0.1250	1.000	3,500	-0.25(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.