Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 25, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 11, 2016 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
May 05, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
May 02, 2016 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Apr 29, 2016 0.5200 0.5200 0.5200 0.5200 473 -0.01(-2.42%)
Apr 22, 2016 0.5329 0.5329 0.5329 0 +0.03(+6.58%)
Apr 05, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 23, 2016 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
Mar 22, 2016 0.4800 0.4800 0.4800 0.4800 3,952 +0.00(+0.00%)
Mar 14, 2016 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.