Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2920 0.2920 0.2920 0.2920 3,000 -0.01(-4.46%)
May 30, 2018 0.3056 0.3056 0.3056 0.3056 1,000 -0.01(-1.73%)
May 22, 2018 0.3110 0.3110 0.3110 0 +0.03(+10.56%)
May 18, 2018 0.2813 0.2813 0.2813 0 +0.01(+3.65%)
May 17, 2018 0.2714 0.2714 0.2714 0.2714 300 -0.02(-8.00%)
May 15, 2018 0.2950 0.2950 0.2950 0 -0.02(-5.81%)
May 11, 2018 0.3132 0.3132 0.3132 0 +0.00(+0.71%)
May 10, 2018 0.3304 0.3304 0.3110 0.3110 21,500 +0.00(+1.34%)
May 08, 2018 0.3069 0.3069 0.3069 0 -0.02(-6.43%)
May 07, 2018 0.3280 0.3280 0.3280 0.3280 500 -0.00(-0.61%)
May 04, 2018 0.3300 0.3300 0.3300 0.3300 23,500 +0.01(+2.48%)
May 03, 2018 0.3076 0.3220 0.3060 0.3220 24,000 +0.04(+12.20%)
May 02, 2018 0.2870 0.2870 0.2870 0.2870 6,000 -0.01(-3.69%)
May 01, 2018 0.2980 0.2980 0.2980 0.2980 10,500 -0.01(-2.99%)
Apr 27, 2018 0.3072 0.3072 0.3072 0 +0.01(+2.43%)
Apr 26, 2018 0.2999 0.2999 0.2999 0.2999 7,000 +0.01(+2.95%)
Apr 25, 2018 0.2913 0.2913 0.2913 0.2913 1,000 -0.01(-3.54%)
Apr 24, 2018 0.2984 0.3020 0.2984 0.3020 6,300 +0.00(+0.73%)
Apr 20, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.06%)
Apr 19, 2018 0.2880 0.3000 0.2880 0.3000 16,000 -0.01(-2.85%)
Apr 18, 2018 0.3106 0.3106 0.3048 0.3088 19,600 +0.00(+1.11%)
Apr 17, 2018 0.3083 0.3083 0.3054 0.3054 3,490 -0.00(-0.88%)
Apr 16, 2018 0.3080 0.3081 0.3080 0.3081 7,600 +0.03(+11.59%)
Apr 13, 2018 0.2761 0.2761 0.2761 0.2761 5,999 -0.03(-9.12%)
Apr 12, 2018 0.3150 0.3150 0.3038 0.3038 6,000 +0.03(+12.52%)
Apr 11, 2018 0.2765 0.2767 0.2645 0.2700 26,200 +0.00(+0.00%)
Apr 10, 2018 0.2801 0.2876 0.2637 0.2700 112,800 -0.02(-6.64%)
Apr 09, 2018 0.2948 0.3108 0.2887 0.2892 6,790 -0.02(-6.56%)
Apr 06, 2018 0.3076 0.3095 0.2937 0.3095 23,500 -0.00(-0.03%)
Apr 05, 2018 0.3040 0.3096 0.3040 0.3096 24,000 +0.02(+6.32%)
Apr 04, 2018 0.2840 0.2972 0.2840 0.2912 15,000 -0.01(-1.95%)
Apr 03, 2018 0.3000 0.3177 0.2970 0.2970 9,600 -0.03(-10.00%)
Apr 02, 2018 0.3370 0.3689 0.3207 0.3300 59,540 +0.00(+0.61%)
Mar 29, 2018 0.3280 0.3280 0.3280 0 +0.10(+43.61%)
Mar 28, 2018 0.2250 0.2300 0.2150 0.2284 39,452 +0.02(+10.34%)
Mar 23, 2018 0.2070 0.2070 0.2070 0 +0.00(+0.98%)
Mar 22, 2018 0.2150 0.2150 0.2050 0.2050 19,600 +0.01(+2.91%)
Mar 21, 2018 0.2098 0.2098 0.1992 0.1992 9,800 -0.02(-9.45%)
Mar 20, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+1.38%)
Mar 19, 2018 0.2170 0.2170 0.2170 0.2170 5,000 +0.00(+0.93%)
Mar 12, 2018 0.2150 0.2150 0.2150 0 -0.00(-0.46%)
Mar 09, 2018 0.2160 0.2160 0.2160 0.2160 15,075 +0.01(+2.37%)
Mar 08, 2018 0.2400 0.2400 0.2110 0.2110 2,550 -0.01(-3.83%)
Mar 07, 2018 0.2215 0.2281 0.2194 0.2194 4,500 -0.01(-5.26%)
Mar 05, 2018 0.2316 0.2316 0.2316 0 -0.01(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.