Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1265 +0.0079 (+6.66%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.1119 0 -0.01(-6.20%)
May 20, 2022 0.1193 0 +0.01(+8.45%)
May 18, 2022 0.1100 0 +0.01(+8.27%)
May 16, 2022 0.1016 1 +0.00(+1.80%)
May 13, 2022 0.0998 0.0998 0.0998 0.0998 2,000 +0.00(+5.05%)
May 12, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.61%)
May 09, 2022 0.1051 0 -0.01(-10.71%)
May 06, 2022 0.1177 0.1177 0.1121 0.1177 10,500 +0.01(+4.81%)
May 05, 2022 0.1123 0.1154 0.1123 0.1123 2,625 -0.00(-0.62%)
May 03, 2022 0.1130 0 -0.00(-1.48%)
May 02, 2022 0.1060 0.1147 0.1060 0.1147 46,999 -0.00(-0.43%)
Apr 29, 2022 0.1152 0.1152 0.1152 0.1152 28,400 -0.00(-0.09%)
Apr 28, 2022 0.1220 0.1220 0.1153 0.1153 50,000 -0.01(-6.87%)
Apr 27, 2022 0.1238 0.1238 0.1238 0.1238 10,000 -0.02(-10.94%)
Apr 25, 2022 0.1390 0 +0.01(+10.49%)
Apr 22, 2022 0.1324 0.1390 0.1258 0.1258 5,400 -0.01(-4.77%)
Apr 20, 2022 0.1321 0 +0.01(+5.68%)
Apr 18, 2022 0.1250 0 +0.00(+0.16%)
Apr 13, 2022 0.1248 0 -0.01(-7.56%)
Apr 12, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+1.58%)
Apr 06, 2022 0.1329 0 -0.01(-8.34%)
Apr 05, 2022 0.1404 0.1450 0.1404 0.1450 7,100 -0.01(-5.23%)
Apr 04, 2022 0.1530 0.1530 0.1530 0.1530 1,100 +0.01(+7.44%)
Apr 01, 2022 0.1380 0.1424 0.1380 0.1424 8,110 +0.00(+1.71%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 16,030 +0.01(+7.69%)
Mar 29, 2022 0.1300 20 +0.01(+8.33%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.62%)
Mar 25, 2022 0.1299 0.1299 0.1299 0.1299 5,300 +0.00(+3.92%)
Mar 24, 2022 0.1326 0.1326 0.1250 0.1250 17,000 +0.00(+1.54%)
Mar 23, 2022 0.1273 0.1273 0.1231 0.1231 11,750 -0.00(-0.32%)
Mar 22, 2022 0.1235 0.1235 0.1235 0.1235 225 +0.01(+9.29%)
Mar 17, 2022 0.1130 50 -0.01(-11.23%)
Mar 15, 2022 0.1273 50 -0.01(-5.70%)
Mar 14, 2022 0.1350 0.1350 0.1200 0.1350 9,393 +0.01(+10.66%)
Mar 11, 2022 0.1220 0.1220 0.1220 0.1220 200 -0.00(-2.40%)
Mar 09, 2022 0.1250 1 +0.01(+11.21%)
Mar 08, 2022 0.1219 0.1219 0.1124 0.1124 12,500 +0.00(+3.69%)
Mar 07, 2022 0.1084 0.1230 0.1084 0.1084 5,150 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.