Indicators

RBC Short Term US Corp Bond USD (TSU: RUSB-U )

15.07 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		16.35	16.35	16.35	0	+0.24(+1.49%)
May 25, 2020		16.11	16.11	16.11	0	+0.00(+0.00%)
May 13, 2020		16.11	16.11	16.11	0	+0.00(+0.00%)
May 06, 2020		16.11	16.11	16.11	0	+0.00(+0.00%)
May 05, 2020		16.11	16.11	16.11	10	+0.00(+0.00%)
Apr 29, 2020		16.11	16.11	16.11	0	+0.00(+0.00%)
Apr 28, 2020		16.11	16.11	16.11	62	+0.00(+0.00%)
Apr 21, 2020		16.11	16.11	16.11	0	+0.32(+2.03%)
Apr 14, 2020		15.79	15.79	15.79	0	+0.00(+0.00%)
Apr 07, 2020		15.79	15.79	15.79	0	+0.40(+2.60%)
Mar 31, 2020		15.39	15.39	15.39	0	+0.39(+2.60%)
Mar 26, 2020		15.00	15.00	15.00	0	+0.33(+2.25%)
Mar 24, 2020		14.67	14.67	14.67	0	+0.00(+0.00%)
Mar 19, 2020		14.67	14.67	14.67	0	-1.02(-6.50%)
Mar 13, 2020		15.69	15.69	15.69	0	-0.06(-0.38%)
Mar 12, 2020	15.75	15.75	15.75	15.75	2,000	-0.52(-3.20%)
Mar 11, 2020	16.27	16.27	16.27	16.27	2,000	-0.10(-0.61%)
Mar 10, 2020	16.37	16.37	16.37	16.37	2,000	-0.22(-1.33%)
Mar 05, 2020		16.59	16.59	16.59	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.