Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Short Term US Corp Bond USD (TSU: RUSB-U )

15.07 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 16.31 16.31 16.31 0 -0.04(-0.24%)
May 07, 2021 16.35 16.35 16.35 0 +0.07(+0.43%)
May 03, 2021 16.28 16.28 16.28 10 +0.00(+0.00%)
Apr 30, 2021 16.28 16.28 16.28 16.28 1,200 -0.05(-0.31%)
Apr 29, 2021 16.33 16.33 16.33 80 +0.00(+0.00%)
Apr 28, 2021 16.33 16.33 16.33 50 +0.00(+0.00%)
Apr 27, 2021 16.32 16.33 16.32 16.33 9,400 +0.05(+0.31%)
Apr 26, 2021 16.28 16.28 16.28 50 +0.00(+0.00%)
Apr 22, 2021 16.28 16.28 16.28 0 -0.01(-0.06%)
Apr 21, 2021 16.30 16.30 16.29 16.29 7,100 -0.07(-0.43%)
Apr 16, 2021 16.36 16.36 16.36 0 +0.07(+0.43%)
Apr 13, 2021 16.29 16.29 16.29 0 -0.06(-0.37%)
Apr 12, 2021 16.31 16.35 16.31 16.35 430 +0.10(+0.62%)
Apr 01, 2021 16.25 16.25 16.25 0 -0.02(-0.12%)
Mar 25, 2021 16.27 16.27 16.27 0 -0.13(-0.79%)
Mar 19, 2021 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 18, 2021 16.40 16.40 16.40 11 +0.00(+0.00%)
Mar 11, 2021 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 09, 2021 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 08, 2021 16.40 16.40 16.40 16.40 1,000 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.