Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4600 0.4600 0.4500 0.4500 8,000 -0.01(-2.17%)
May 28, 2020 0.4500 0.4600 0.4500 0.4600 8,000 +0.01(+2.22%)
May 27, 2020 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4400 0.4500 13,000 +0.00(+0.00%)
May 25, 2020 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
May 22, 2020 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
May 21, 2020 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
May 20, 2020 0.4400 0.4500 0.4400 0.4500 13,000 +0.01(+2.27%)
May 19, 2020 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
May 15, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
May 13, 2020 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+2.33%)
May 12, 2020 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4300 23,000 +0.02(+4.88%)
May 08, 2020 0.4000 0.4100 0.4000 0.4100 14,500 +0.01(+2.50%)
May 07, 2020 0.4100 0.4100 0.4000 0.4000 28,000 -0.01(-2.44%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
May 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 01, 2020 0.4300 0.4300 0.4100 0.4100 51,500 +0.02(+5.13%)
Apr 30, 2020 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 29, 2020 0.4000 0.4000 0.4000 0.4000 24,500 -0.07(-15.79%)
Apr 28, 2020 0.4000 0.4750 0.4000 0.4750 19,853 +0.07(+18.75%)
Apr 27, 2020 0.3950 0.4000 0.3950 0.4000 10,000 +0.01(+1.27%)
Apr 24, 2020 0.3800 0.3950 0.3800 0.3950 40,500 +0.02(+3.95%)
Apr 23, 2020 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 22, 2020 0.3800 0.3800 0.3800 0.3800 28,000 +0.00(+0.00%)
Apr 21, 2020 0.3800 0.3800 0.3800 0.3800 23,000 +0.00(+0.00%)
Apr 20, 2020 0.3800 0.3800 0.3800 0.3800 23,000 +0.00(+0.00%)
Apr 16, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2020 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Apr 14, 2020 0.3700 0.3800 0.3700 0.3800 54,000 +0.01(+2.70%)
Apr 13, 2020 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 08, 2020 0.3700 0.3750 0.3700 0.3750 1,500 +0.04(+13.64%)
Apr 07, 2020 0.3300 0.3800 0.3300 0.3300 427,458 +0.03(+10.00%)
Apr 06, 2020 0.3300 0.3300 0.3000 0.3000 7,000 -0.03(-9.09%)
Apr 03, 2020 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Apr 02, 2020 0.3300 0.3300 0.3300 0.3300 31,000 -0.05(-13.16%)
Apr 01, 2020 0.3300 0.3800 0.3300 0.3800 3,450 +0.05(+15.15%)
Mar 31, 2020 0.3000 0.3300 0.3000 0.3300 11,500 -0.02(-5.71%)
Mar 27, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 25, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 24, 2020 0.3300 0.3500 0.2900 0.3500 34,500 +0.00(+0.00%)
Mar 23, 2020 0.3500 0.3500 0.3500 0.3500 3,133 +0.00(+0.00%)
Mar 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 18, 2020 0.3300 0.3500 0.3300 0.3500 10,000 +0.00(+0.00%)
Mar 17, 2020 0.3500 0.3500 0.3500 0.3500 3,000 +0.03(+9.37%)
Mar 16, 2020 0.3500 0.3500 0.3200 0.3200 6,000 -0.03(-8.57%)
Mar 13, 2020 0.3300 0.3500 0.3300 0.3500 4,000 +0.00(+0.00%)
Mar 12, 2020 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Mar 10, 2020 0.3300 0.3300 0.3300 0.3300 3,090 -0.02(-5.71%)
Mar 09, 2020 0.3300 0.3500 0.3300 0.3500 6,500 +0.01(+1.45%)
Mar 06, 2020 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 04, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.