Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3100 0.3100 0.3000 0.3000 83,276 +0.00(+0.00%)
May 30, 2023 0.3300 0.3300 0.2850 0.3000 262,713 -0.04(-11.76%)
May 29, 2023 0.3400 0.3400 0.3400 0.3400 4,810 +0.01(+3.03%)
May 26, 2023 0.3400 0.3400 0.3300 0.3300 45,000 -0.01(-2.94%)
May 25, 2023 0.3600 0.3600 0.3400 0.3400 111,500 -0.02(-5.56%)
May 24, 2023 0.3600 0.3650 0.3500 0.3600 74,918 +0.01(+2.86%)
May 23, 2023 0.3850 0.3850 0.3200 0.3500 429,381 -0.06(-14.63%)
May 19, 2023 0.4100 0 -0.03(-6.82%)
May 18, 2023 0.4550 0.4550 0.4400 0.4400 7,700 -0.01(-2.22%)
May 17, 2023 0.4300 0.4500 0.4300 0.4500 47,707 +0.02(+4.65%)
May 16, 2023 0.4350 0.4500 0.4150 0.4300 183,697 +0.00(+0.00%)
May 15, 2023 0.4500 0.4600 0.4300 0.4300 30,280 -0.01(-2.27%)
May 12, 2023 0.4400 0.4450 0.4100 0.4400 113,500 +0.00(+0.00%)
May 11, 2023 0.4400 0.4600 0.4350 0.4400 131,900 -0.01(-1.12%)
May 10, 2023 0.4700 0.4700 0.4450 0.4450 56,000 -0.02(-3.26%)
May 09, 2023 0.4750 0.4750 0.4600 0.4600 14,224 +0.00(+0.00%)
May 08, 2023 0.4750 0.4750 0.4550 0.4600 227,000 +0.01(+1.10%)
May 05, 2023 0.4350 0.4600 0.4150 0.4550 184,908 +0.05(+12.35%)
May 04, 2023 0.4600 0.4700 0.3950 0.4050 260,340 -0.05(-11.96%)
May 03, 2023 0.4850 0.4850 0.4400 0.4600 62,791 -0.01(-3.16%)
May 02, 2023 0.4550 0.4900 0.4400 0.4750 178,320 +0.03(+6.74%)
May 01, 2023 0.4300 0.4800 0.4200 0.4450 72,506 +0.03(+5.95%)
Apr 28, 2023 0.4200 0.4200 0.4200 0.4200 29,327 +0.00(+0.00%)
Apr 27, 2023 0.4300 0.4300 0.4200 0.4200 23,162 +0.00(+0.00%)
Apr 26, 2023 0.4300 0.4300 0.4150 0.4200 50,600 -0.01(-2.33%)
Apr 25, 2023 0.4250 0.4300 0.4200 0.4300 45,500 +0.00(+0.00%)
Apr 24, 2023 0.4600 0.4600 0.4250 0.4300 133,765 -0.01(-1.15%)
Apr 21, 2023 0.4450 0.4500 0.4350 0.4350 25,500 -0.01(-1.14%)
Apr 20, 2023 0.4400 0.4400 0.4400 0.4400 4,300 +0.02(+3.53%)
Apr 19, 2023 0.4700 0.4700 0.4150 0.4250 42,053 -0.04(-8.60%)
Apr 18, 2023 0.4100 0.4650 0.4100 0.4650 56,000 +0.06(+13.41%)
Apr 17, 2023 0.4000 0.4150 0.4000 0.4100 26,500 +0.01(+3.80%)
Apr 14, 2023 0.4350 0.4350 0.3900 0.3950 4,000 +0.02(+3.95%)
Apr 13, 2023 0.3600 0.4050 0.3600 0.3800 180,683 +0.03(+8.57%)
Apr 12, 2023 0.3700 0.3700 0.3500 0.3500 43,850 -0.02(-5.41%)
Apr 11, 2023 0.3050 0.3700 0.3050 0.3700 157,800 +0.07(+21.31%)
Apr 10, 2023 0.3050 0.3100 0.3000 0.3050 81,502 +0.01(+1.67%)
Apr 06, 2023 0.3000 0 +0.01(+3.45%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 73,532 +0.00(+0.00%)
Apr 04, 2023 0.3200 0.3200 0.2750 0.2900 278,268 -0.03(-9.38%)
Apr 03, 2023 0.3250 0.3250 0.3200 0.3200 138,688 +0.00(+0.00%)
Mar 31, 2023 0.3200 0.3200 0.3150 0.3200 194,725 -0.01(-1.54%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3250 218,863 +0.01(+1.56%)
Mar 29, 2023 0.3300 0.3350 0.3150 0.3200 165,326 -0.01(-1.54%)
Mar 28, 2023 0.3400 0.3500 0.3250 0.3250 192,701 -0.01(-2.99%)
Mar 27, 2023 0.3300 0.3500 0.3250 0.3350 134,878 +0.01(+3.08%)
Mar 24, 2023 0.3350 0.3400 0.3250 0.3250 79,000 -0.01(-2.99%)
Mar 23, 2023 0.3350 0.3350 0.3250 0.3350 152,000 -0.01(-1.47%)
Mar 22, 2023 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Mar 21, 2023 0.3500 0.3500 0.3300 0.3450 46,500 -0.01(-1.43%)
Mar 20, 2023 0.3550 0.3600 0.3300 0.3500 94,902 -0.01(-1.41%)
Mar 17, 2023 0.3500 0.3600 0.3500 0.3550 31,591 +0.01(+1.43%)
Mar 16, 2023 0.3550 0.3550 0.3400 0.3500 21,220 -0.01(-1.41%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 47,700 -0.02(-5.33%)
Mar 14, 2023 0.3800 0.3800 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 13, 2023 0.3750 0.3800 0.3650 0.3750 46,920 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3600 0.3750 58,000 -0.01(-1.32%)
Mar 09, 2023 0.3850 0.3900 0.3750 0.3800 45,211 +0.00(+0.00%)
Mar 08, 2023 0.3850 0.3850 0.3800 0.3800 11,500 +0.00(+0.00%)
Mar 07, 2023 0.3850 0.3900 0.3800 0.3800 103,821 -0.01(-1.30%)
Mar 06, 2023 0.3950 0.3950 0.3850 0.3850 34,840 -0.01(-1.28%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3900 32,356 -0.01(-1.27%)
Mar 02, 2023 0.4050 0.4050 0.3850 0.3950 58,021 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.