Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54.93 55.75 54.81 54.92 359,703 -0.11(-0.21%)
May 30, 2013 54.93 55.35 54.79 55.03 555,564 +0.22(+0.40%)
May 29, 2013 53.31 54.93 52.74 54.81 688,352 +2.17(+4.13%)
May 28, 2013 52.61 53.27 51.93 52.64 459,387 +1.16(+2.25%)
May 24, 2013 52.46 52.69 51.36 51.48 397,110 -1.36(-2.57%)
May 23, 2013 51.76 53.02 51.76 52.83 412,913 +0.30(+0.56%)
May 22, 2013 54.44 54.46 52.20 52.54 673,317 -1.72(-3.17%)
May 21, 2013 54.58 54.90 54.16 54.26 428,499 -0.08(-0.15%)
May 20, 2013 54.86 55.49 54.11 54.34 466,442 -0.71(-1.29%)
May 17, 2013 54.14 55.07 54.14 55.05 307,535 +0.86(+1.58%)
May 16, 2013 55.47 55.47 54.17 54.20 1,175,584 -1.55(-2.77%)
May 15, 2013 56.38 56.38 55.43 55.74 355,005 -0.29(-0.51%)
May 13, 2013 55.15 56.12 54.96 56.03 763,720 +0.95(+1.73%)
May 10, 2013 55.40 55.80 54.60 55.08 552,748 -0.34(-0.62%)
May 09, 2013 54.28 55.45 54.28 55.42 918,320 +1.14(+2.11%)
May 08, 2013 53.38 54.27 52.92 54.27 554,808 +1.11(+2.08%)
May 07, 2013 52.60 53.19 52.30 53.17 627,371 +0.95(+1.81%)
May 06, 2013 52.21 52.53 51.52 52.22 487,355 +0.11(+0.20%)
May 03, 2013 51.70 52.60 51.14 52.11 643,132 +0.98(+1.91%)
May 02, 2013 52.61 52.78 50.87 51.14 1,104,268 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.