Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.39	15.81	15.39	15.71	1,701,709	+0.34(+2.21%)
May 23, 2011	15.52	15.60	15.23	15.37	2,174,418	-0.35(-2.22%)
May 20, 2011	15.80	15.87	15.63	15.72	1,178,663	-0.14(-0.87%)
May 19, 2011	16.05	16.13	15.81	15.86	1,347,923	-0.11(-0.69%)
May 18, 2011	15.78	16.04	15.63	15.97	1,789,595	+0.17(+1.04%)
May 17, 2011	15.79	15.86	15.42	15.80	2,939,942	-0.12(-0.75%)
May 16, 2011	15.87	16.18	15.80	15.92	1,297,772	-0.08(-0.52%)
May 13, 2011	15.69	16.06	15.65	16.00	1,620,921	+0.31(+1.99%)
May 12, 2011	15.87	15.95	15.41	15.69	3,281,748	-0.39(-2.40%)
May 11, 2011	16.31	16.37	15.81	16.08	2,593,101	-0.26(-1.57%)
May 10, 2011	16.42	16.47	16.25	16.33	2,779,299	+0.01(+0.06%)
May 09, 2011	16.31	16.44	16.24	16.32	2,386,275	+0.06(+0.34%)
May 06, 2011	16.39	16.52	16.21	16.27	2,295,466	+0.07(+0.45%)
May 05, 2011	16.41	16.61	15.92	16.20	3,417,658	-0.14(-0.84%)
May 04, 2011	16.98	17.16	16.29	16.33	4,713,700	-0.40(-2.41%)
May 03, 2011	17.06	17.36	16.70	16.74	3,807,105	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.