Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.88 +0.21 (+0.30%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.50	52.21	50.92	51.93	581,753	+1.96(+3.93%)
May 28, 2020	50.04	50.33	49.61	49.97	223,846	+0.65(+1.32%)
May 27, 2020	50.17	50.17	48.67	49.31	228,417	-0.18(-0.37%)
May 26, 2020	50.19	50.19	49.21	49.50	149,511	-0.46(-0.91%)
May 22, 2020	49.58	50.17	49.06	49.96	243,177	+0.82(+1.66%)
May 21, 2020	49.46	49.46	48.35	49.14	237,614	-1.14(-2.26%)
May 20, 2020	50.43	51.43	49.17	50.28	416,892	+2.98(+6.31%)
May 19, 2020	47.93	47.93	47.19	47.29	252,045	-0.62(-1.30%)
May 18, 2020	48.28	48.43	47.68	47.92	151,824	-0.34(-0.70%)
May 15, 2020	48.57	48.58	47.94	48.26	233,812	-0.69(-1.41%)
May 14, 2020	47.99	49.02	47.86	48.95	336,296	+0.47(+0.96%)
May 13, 2020	49.45	49.94	48.43	48.48	216,125	-0.93(-1.89%)
May 12, 2020	49.74	50.50	49.07	49.41	224,401	-0.70(-1.40%)
May 11, 2020	49.64	50.45	49.25	50.11	268,137	-0.77(-1.51%)
May 08, 2020	52.12	52.12	50.25	50.88	204,894	+1.89(+3.87%)
May 07, 2020	49.71	49.85	48.75	48.98	273,415	-0.97(-1.95%)
May 06, 2020	49.14	50.81	49.01	49.96	193,032	+0.77(+1.56%)
May 05, 2020	49.00	49.52	48.69	49.19	178,458	-1.06(-2.11%)
May 04, 2020	49.56	50.39	49.25	50.25	189,399	+1.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.