Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.28	71.22	70.08	71.10	1,661,563	+0.80(+1.14%)
May 28, 2015	70.24	70.60	70.08	70.30	830,004	+0.06(+0.09%)
May 27, 2015	69.78	70.58	69.32	70.24	1,039,029	+0.76(+1.09%)
May 26, 2015	69.81	70.11	69.38	69.48	1,287,976	-0.59(-0.84%)
May 22, 2015	70.28	70.07	70.07	70.07	847,520	-0.31(-0.44%)
May 21, 2015	70.48	70.87	70.36	70.38	1,230,839	-0.48(-0.67%)
May 20, 2015	70.41	71.47	70.40	70.85	1,280,840	+0.62(+0.89%)
May 19, 2015	70.55	70.74	70.01	70.23	1,131,212	-0.38(-0.53%)
May 18, 2015	70.29	70.77	70.01	70.61	1,295,502	+0.05(+0.07%)
May 15, 2015	70.15	70.87	69.66	70.56	1,578,014	+0.75(+1.08%)
May 14, 2015	69.72	70.07	69.51	69.81	1,723,542	+0.46(+0.66%)
May 13, 2015	69.12	69.81	68.91	69.35	1,726,365	+0.49(+0.71%)
May 12, 2015	68.80	69.12	68.70	68.86	1,071,521	+0.02(+0.03%)
May 11, 2015	68.67	69.05	68.41	68.84	1,032,952	+0.03(+0.04%)
May 08, 2015	69.03	69.09	68.70	68.80	978,437	+0.31(+0.46%)
May 07, 2015	68.19	69.03	67.79	68.49	2,605,720	+0.66(+0.97%)
May 06, 2015	67.79	68.03	67.47	67.83	1,683,594	+0.47(+0.69%)
May 05, 2015	68.36	68.45	67.31	67.37	1,238,608	-0.96(-1.40%)
May 04, 2015	67.83	68.65	67.75	68.32	1,458,674	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.