Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	17.29	17.35	17.24	17.33	23,282	+0.13(+0.76%)
May 20, 2024	17.14	17.30	17.14	17.20	20,794	+0.00(+0.00%)
May 17, 2024	17.08	17.29	16.95	17.20	53,036	+0.18(+1.06%)
May 16, 2024	17.12	17.18	17.00	17.02	26,150	-0.07(-0.41%)
May 15, 2024	17.30	17.34	17.05	17.09	62,888	-0.08(-0.47%)
May 14, 2024	17.28	17.28	17.13	17.17	23,028	-0.07(-0.41%)
May 13, 2024	17.15	17.28	17.15	17.24	34,388	+0.08(+0.47%)
May 10, 2024	17.22	17.22	16.86	17.16	33,167	-0.09(-0.50%)
May 09, 2024	16.95	17.27	16.90	17.25	67,418	+0.22(+1.28%)
May 08, 2024	16.97	17.23	16.87	17.03	104,723	-0.02(-0.12%)
May 07, 2024	16.74	17.24	16.73	17.05	143,233	+0.38(+2.26%)
May 06, 2024	16.54	16.71	16.51	16.67	32,359	+0.20(+1.21%)
May 03, 2024	16.31	16.54	16.25	16.47	54,812	+0.22(+1.34%)
May 02, 2024	16.38	16.52	16.24	16.25	35,008	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.