Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 +0.13 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.854 7.885 7.823 7.842 203,743 -0.01(-0.16%)
May 29, 2003 7.839 7.869 7.823 7.854 202,773 +0.05(+0.59%)
May 28, 2003 7.777 7.823 7.777 7.808 303,352 +0.03(+0.40%)
May 27, 2003 7.752 7.808 7.746 7.777 594,091 +0.03(+0.44%)
May 23, 2003 7.740 7.764 7.733 7.743 201,480 +0.00(+0.00%)
May 22, 2003 7.746 7.758 7.730 7.743 231,556 -0.00(-0.04%)
May 21, 2003 7.730 7.767 7.730 7.746 239,965 -0.02(-0.20%)
May 20, 2003 7.777 7.780 7.727 7.761 281,037 +0.00(+0.00%)
May 19, 2003 7.699 7.801 7.699 7.761 261,956 -0.01(-0.08%)
May 16, 2003 7.733 7.774 7.727 7.767 258,399 +0.02(+0.28%)
May 15, 2003 7.752 7.789 7.730 7.746 128,714 -0.03(-0.40%)
May 14, 2003 7.767 7.808 7.752 7.777 227,675 +0.03(+0.36%)
May 13, 2003 7.786 7.786 7.718 7.749 216,356 +0.01(+0.12%)
May 12, 2003 7.761 7.808 7.733 7.740 292,679 -0.02(-0.28%)
May 09, 2003 7.746 7.780 7.730 7.761 142,297 +0.02(+0.20%)
May 08, 2003 7.746 7.755 7.699 7.746 194,365 +0.00(+0.04%)
May 07, 2003 7.699 7.746 7.696 7.743 168,169 +0.03(+0.36%)
May 06, 2003 7.721 7.730 7.699 7.715 140,680 +0.01(+0.08%)
May 05, 2003 7.715 7.721 7.678 7.709 123,216 +0.00(+0.04%)
May 02, 2003 7.684 7.715 7.668 7.706 123,216 +0.02(+0.20%)
May 01, 2003 7.715 7.715 7.656 7.690 111,250 +0.01(+0.08%)
Apr 30, 2003 7.641 7.699 7.641 7.684 105,106 +0.03(+0.44%)
Apr 29, 2003 7.684 7.699 7.638 7.650 131,301 -0.04(-0.56%)
Apr 28, 2003 7.668 7.712 7.656 7.693 113,837 +0.02(+0.32%)
Apr 25, 2003 7.610 7.699 7.607 7.668 165,259 +0.05(+0.61%)
Apr 24, 2003 7.653 7.675 7.613 7.622 163,641 -0.02(-0.24%)
Apr 23, 2003 7.668 7.715 7.641 7.641 194,041 -0.02(-0.24%)
Apr 22, 2003 7.715 7.721 7.653 7.659 187,897 -0.04(-0.52%)
Apr 21, 2003 7.715 7.727 7.678 7.699 119,012 -0.02(-0.28%)
Apr 17, 2003 7.730 7.730 7.672 7.721 123,216 +0.00(+0.00%)
Apr 16, 2003 7.613 7.721 7.613 7.721 171,727 +0.02(+0.20%)
Apr 15, 2003 7.699 7.727 7.668 7.706 155,880 +0.01(+0.12%)
Apr 14, 2003 7.715 7.715 7.610 7.696 188,867 +0.00(+0.00%)
Apr 11, 2003 7.684 7.712 7.638 7.696 83,761 +0.03(+0.36%)
Apr 10, 2003 7.638 7.681 7.622 7.668 123,863 +0.05(+0.61%)
Apr 09, 2003 7.672 7.684 7.576 7.622 373,854 -0.08(-1.04%)
Apr 08, 2003 7.715 7.730 7.672 7.702 102,195 -0.01(-0.16%)
Apr 07, 2003 7.715 7.715 7.641 7.715 153,616 +0.01(+0.12%)
Apr 04, 2003 7.684 7.721 7.656 7.706 75,029 +0.04(+0.48%)
Apr 03, 2003 7.684 7.693 7.644 7.668 102,842 -0.03(-0.40%)
Apr 02, 2003 7.653 7.730 7.579 7.699 228,646 +0.06(+0.81%)
Apr 01, 2003 7.622 7.653 7.576 7.638 183,692 +0.06(+0.82%)
Mar 31, 2003 7.489 7.576 7.489 7.576 109,310 +0.03(+0.45%)
Mar 28, 2003 7.529 7.566 7.495 7.542 61,446 +0.03(+0.37%)
Mar 27, 2003 7.480 7.573 7.452 7.514 170,433 +0.10(+1.29%)
Mar 26, 2003 7.266 7.446 7.266 7.418 253,548 +0.07(+1.01%)
Mar 25, 2003 7.406 7.421 7.297 7.344 372,237 -0.05(-0.71%)
Mar 24, 2003 7.511 7.511 7.390 7.396 207,948 -0.07(-0.95%)
Mar 21, 2003 7.508 7.508 7.409 7.467 369,973 -0.04(-0.54%)
Mar 20, 2003 7.638 7.650 7.440 7.508 210,212 -0.14(-1.78%)
Mar 19, 2003 7.662 7.712 7.641 7.644 197,599 -0.04(-0.52%)
Mar 18, 2003 7.727 7.727 7.665 7.684 182,722 -0.03(-0.44%)
Mar 17, 2003 7.702 7.730 7.675 7.718 147,148 +0.02(+0.20%)
Mar 14, 2003 7.702 7.730 7.699 7.702 65,974 +0.00(+0.04%)
Mar 13, 2003 7.715 7.715 7.684 7.699 140,680 -0.02(-0.20%)
Mar 12, 2003 7.690 7.715 7.687 7.715 119,335 +0.00(+0.00%)
Mar 11, 2003 7.706 7.715 7.687 7.715 96,697 +0.02(+0.32%)
Mar 10, 2003 7.715 7.715 7.675 7.690 107,369 -0.02(-0.32%)
Mar 07, 2003 7.715 7.715 7.668 7.715 155,880 +0.02(+0.20%)
Mar 06, 2003 7.693 7.715 7.687 7.699 130,008 -0.00(-0.04%)
Mar 05, 2003 7.668 7.730 7.662 7.702 240,288 -0.01(-0.16%)
Mar 04, 2003 7.715 7.727 7.687 7.715 102,195 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.