Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.87 +0.71 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.94	60.94	60.94	60.94	125	-0.05(-0.08%)
May 24, 2013	60.66	60.98	60.98	60.98	228	-0.08(-0.13%)
May 23, 2013	61.07	61.07	61.07	61.07	480	-0.41(-0.67%)
May 16, 2013	61.56	61.48	61.48	61.48	571	-0.13(-0.21%)
May 15, 2013	61.61	61.61	61.61	61.61	1,200	+1.63(+2.71%)
May 07, 2013	59.98	59.98	59.98	59.98	0	+1.28(+2.18%)
May 01, 2013	58.71	58.71	58.71	58.71	343	-0.16(-0.27%)
Apr 29, 2013	58.86	58.86	58.86	58.86	114	+0.17(+0.28%)
Apr 23, 2013	58.70	58.70	58.70	58.70	0	+0.13(+0.22%)
Apr 15, 2013	58.57	58.57	58.57	58.57	0	-1.45(-2.42%)
Apr 12, 2013	60.02	60.02	60.02	60.02	114	+1.33(+2.26%)
Apr 10, 2013	58.46	58.69	58.69	58.69	3,087	+1.11(+1.93%)
Mar 21, 2013	57.58	57.58	57.58	57.58	571	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.