Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.130 +0.040 (+3.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.950 4.130 3.875 4.100 897,266 +0.00(+0.00%)
May 30, 2023 4.070 4.180 3.890 4.100 1,783,008 +0.32(+8.47%)
May 26, 2023 3.750 3.820 3.750 3.780 298,262 -0.03(-0.79%)
May 25, 2023 3.880 3.910 3.750 3.810 429,512 -0.05(-1.30%)
May 24, 2023 3.970 3.970 3.750 3.860 891,181 -0.23(-5.62%)
May 23, 2023 3.950 4.090 3.900 4.090 1,382,519 +0.22(+5.68%)
May 22, 2023 3.650 3.890 3.600 3.870 1,262,133 +0.37(+10.57%)
May 19, 2023 3.830 3.860 3.490 3.500 1,232,103 -0.46(-11.62%)
May 18, 2023 3.650 3.990 3.615 3.960 1,251,741 +0.28(+7.61%)
May 17, 2023 3.560 3.710 3.510 3.680 631,399 +0.09(+2.51%)
May 16, 2023 3.590 3.640 3.510 3.590 311,800 -0.06(-1.64%)
May 15, 2023 3.540 3.690 3.540 3.650 405,959 +0.10(+2.82%)
May 12, 2023 3.600 3.660 3.500 3.550 361,737 -0.01(-0.28%)
May 11, 2023 3.680 3.680 3.460 3.560 543,882 -0.07(-1.93%)
May 10, 2023 3.670 3.712 3.540 3.630 971,341 +0.14(+4.01%)
May 09, 2023 3.520 3.578 3.415 3.490 525,775 +0.15(+4.49%)
May 08, 2023 3.240 3.460 3.200 3.340 806,406 +0.15(+4.70%)
May 05, 2023 3.170 3.250 3.170 3.190 554,633 +0.03(+0.95%)
May 04, 2023 3.250 3.290 3.150 3.160 539,783 -0.10(-3.07%)
May 03, 2023 3.320 3.340 3.255 3.260 543,146 +0.01(+0.31%)
May 02, 2023 3.340 3.350 3.250 3.250 647,478 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.